NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 14-Jul-2016

Day Change Summary
	Previous	Current
	13-Jul-2016	14-Jul-2016	Change	Change %	Previous Week
Open	3.335	3.349	0.014	0.4%	3.410
High	3.369	3.366	-0.003	-0.1%	3.472
Low	3.296	3.308	0.012	0.4%	3.290
Close	3.333	3.333	0.000	0.0%	3.384
Range	0.073	0.058	-0.015	-20.5%	0.182
ATR	0.077	0.076	-0.001	-1.8%	0.000
Volume	18,264	18,868	604	3.3%	81,585

Daily Pivots for day following 14-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.510	3.479	3.365
R3	3.452	3.421	3.349
R2	3.394	3.394	3.344
R1	3.363	3.363	3.338	3.350
PP	3.336	3.336	3.336	3.329
S1	3.305	3.305	3.328	3.292
S2	3.278	3.278	3.322
S3	3.220	3.247	3.317
S4	3.162	3.189	3.301

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.928	3.838	3.484
R3	3.746	3.656	3.434
R2	3.564	3.564	3.417
R1	3.474	3.474	3.401	3.428
PP	3.382	3.382	3.382	3.359
S1	3.292	3.292	3.367	3.246
S2	3.200	3.200	3.351
S3	3.018	3.110	3.334
S4	2.836	2.928	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.431	3.296	0.135	4.1%	0.071	2.1%	27%	False	False	18,771
10	3.496	3.290	0.206	6.2%	0.084	2.5%	21%	False	False	20,348
20	3.496	3.212	0.284	8.5%	0.078	2.3%	43%	False	False	21,273
40	3.496	2.895	0.601	18.0%	0.069	2.1%	73%	False	False	20,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.613
2.618	3.518
1.618	3.460
1.000	3.424
0.618	3.402
HIGH	3.366
0.618	3.344
0.500	3.337
0.382	3.330
LOW	3.308
0.618	3.272
1.000	3.250
1.618	3.214
2.618	3.156
4.250	3.062

Fisher Pivots for day following 14-Jul-2016
Pivot	1 day	3 day
R1	3.337	3.334
PP	3.336	3.333
S1	3.334	3.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols