NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 18-Jul-2016

Day Change Summary
	Previous	Current
	15-Jul-2016	18-Jul-2016	Change	Change %	Previous Week
Open	3.330	3.363	0.033	1.0%	3.402
High	3.365	3.375	0.010	0.3%	3.431
Low	3.283	3.316	0.033	1.0%	3.283
Close	3.347	3.325	-0.022	-0.7%	3.347
Range	0.082	0.059	-0.023	-28.0%	0.148
ATR	0.076	0.075	-0.001	-1.6%	0.000
Volume	15,728	9,799	-5,929	-37.7%	93,587

Daily Pivots for day following 18-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.516	3.479	3.357
R3	3.457	3.420	3.341
R2	3.398	3.398	3.336
R1	3.361	3.361	3.330	3.350
PP	3.339	3.339	3.339	3.333
S1	3.302	3.302	3.320	3.291
S2	3.280	3.280	3.314
S3	3.221	3.243	3.309
S4	3.162	3.184	3.293

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.798	3.720	3.428
R3	3.650	3.572	3.388
R2	3.502	3.502	3.374
R1	3.424	3.424	3.361	3.389
PP	3.354	3.354	3.354	3.336
S1	3.276	3.276	3.333	3.241
S2	3.206	3.206	3.320
S3	3.058	3.128	3.306
S4	2.910	2.980	3.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.375	3.283	0.092	2.8%	0.066	2.0%	46%	True	False	16,661
10	3.472	3.283	0.189	5.7%	0.083	2.5%	22%	False	False	18,497
20	3.496	3.258	0.238	7.2%	0.080	2.4%	28%	False	False	20,561
40	3.496	3.000	0.496	14.9%	0.068	2.1%	66%	False	False	20,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.626
2.618	3.529
1.618	3.470
1.000	3.434
0.618	3.411
HIGH	3.375
0.618	3.352
0.500	3.346
0.382	3.339
LOW	3.316
0.618	3.280
1.000	3.257
1.618	3.221
2.618	3.162
4.250	3.065

Fisher Pivots for day following 18-Jul-2016
Pivot	1 day	3 day
R1	3.346	3.329
PP	3.339	3.328
S1	3.332	3.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols