NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 19-Jul-2016

Day Change Summary
	Previous	Current
	18-Jul-2016	19-Jul-2016	Change	Change %	Previous Week
Open	3.363	3.330	-0.033	-1.0%	3.402
High	3.375	3.367	-0.008	-0.2%	3.431
Low	3.316	3.304	-0.012	-0.4%	3.283
Close	3.325	3.312	-0.013	-0.4%	3.347
Range	0.059	0.063	0.004	6.8%	0.148
ATR	0.075	0.074	-0.001	-1.1%	0.000
Volume	9,799	12,578	2,779	28.4%	93,587

Daily Pivots for day following 19-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.517	3.477	3.347
R3	3.454	3.414	3.329
R2	3.391	3.391	3.324
R1	3.351	3.351	3.318	3.340
PP	3.328	3.328	3.328	3.322
S1	3.288	3.288	3.306	3.277
S2	3.265	3.265	3.300
S3	3.202	3.225	3.295
S4	3.139	3.162	3.277

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.798	3.720	3.428
R3	3.650	3.572	3.388
R2	3.502	3.502	3.374
R1	3.424	3.424	3.361	3.389
PP	3.354	3.354	3.354	3.336
S1	3.276	3.276	3.333	3.241
S2	3.206	3.206	3.320
S3	3.058	3.128	3.306
S4	2.910	2.980	3.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.375	3.283	0.092	2.8%	0.067	2.0%	32%	False	False	15,047
10	3.431	3.283	0.148	4.5%	0.075	2.3%	20%	False	False	17,133
20	3.496	3.258	0.238	7.2%	0.080	2.4%	23%	False	False	19,865
40	3.496	3.000	0.496	15.0%	0.069	2.1%	63%	False	False	20,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.635
2.618	3.532
1.618	3.469
1.000	3.430
0.618	3.406
HIGH	3.367
0.618	3.343
0.500	3.336
0.382	3.328
LOW	3.304
0.618	3.265
1.000	3.241
1.618	3.202
2.618	3.139
4.250	3.036

Fisher Pivots for day following 19-Jul-2016
Pivot	1 day	3 day
R1	3.336	3.329
PP	3.328	3.323
S1	3.320	3.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols