NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 21-Jul-2016

Day Change Summary
	Previous	Current
	20-Jul-2016	21-Jul-2016	Change	Change %	Previous Week
Open	3.311	3.254	-0.057	-1.7%	3.402
High	3.311	3.282	-0.029	-0.9%	3.431
Low	3.250	3.227	-0.023	-0.7%	3.283
Close	3.257	3.273	0.016	0.5%	3.347
Range	0.061	0.055	-0.006	-9.8%	0.148
ATR	0.073	0.072	-0.001	-1.8%	0.000
Volume	20,965	20,739	-226	-1.1%	93,587

Daily Pivots for day following 21-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.404	3.303
R3	3.371	3.349	3.288
R2	3.316	3.316	3.283
R1	3.294	3.294	3.278	3.305
PP	3.261	3.261	3.261	3.266
S1	3.239	3.239	3.268	3.250
S2	3.206	3.206	3.263
S3	3.151	3.184	3.258
S4	3.096	3.129	3.243

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.798	3.720	3.428
R3	3.650	3.572	3.388
R2	3.502	3.502	3.374
R1	3.424	3.424	3.361	3.389
PP	3.354	3.354	3.354	3.336
S1	3.276	3.276	3.333	3.241
S2	3.206	3.206	3.320
S3	3.058	3.128	3.306
S4	2.910	2.980	3.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.375	3.227	0.148	4.5%	0.064	2.0%	31%	False	True	15,961
10	3.431	3.227	0.204	6.2%	0.068	2.1%	23%	False	True	17,366
20	3.496	3.227	0.269	8.2%	0.078	2.4%	17%	False	True	19,544
40	3.496	3.000	0.496	15.2%	0.069	2.1%	55%	False	False	21,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.516
2.618	3.426
1.618	3.371
1.000	3.337
0.618	3.316
HIGH	3.282
0.618	3.261
0.500	3.255
0.382	3.248
LOW	3.227
0.618	3.193
1.000	3.172
1.618	3.138
2.618	3.083
4.250	2.993

Fisher Pivots for day following 21-Jul-2016
Pivot	1 day	3 day
R1	3.267	3.297
PP	3.261	3.289
S1	3.255	3.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols