NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	3.260	3.347	0.087	2.7%	3.363
High	3.349	3.353	0.004	0.1%	3.375
Low	3.260	3.296	0.036	1.1%	3.227
Close	3.333	3.322	-0.011	-0.3%	3.333
Range	0.089	0.057	-0.032	-36.0%	0.148
ATR	0.073	0.072	-0.001	-1.6%	0.000
Volume	26,644	16,759	-9,885	-37.1%	90,725

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.495	3.465	3.353
R3	3.438	3.408	3.338
R2	3.381	3.381	3.332
R1	3.351	3.351	3.327	3.338
PP	3.324	3.324	3.324	3.317
S1	3.294	3.294	3.317	3.281
S2	3.267	3.267	3.312
S3	3.210	3.237	3.306
S4	3.153	3.180	3.291

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.756	3.692	3.414
R3	3.608	3.544	3.374
R2	3.460	3.460	3.360
R1	3.396	3.396	3.347	3.354
PP	3.312	3.312	3.312	3.291
S1	3.248	3.248	3.319	3.206
S2	3.164	3.164	3.306
S3	3.016	3.100	3.292
S4	2.868	2.952	3.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.367	3.227	0.140	4.2%	0.065	2.0%	68%	False	False	19,537
10	3.375	3.227	0.148	4.5%	0.065	2.0%	64%	False	False	18,099
20	3.496	3.227	0.269	8.1%	0.077	2.3%	35%	False	False	20,023
40	3.496	3.063	0.433	13.0%	0.070	2.1%	60%	False	False	21,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.595
2.618	3.502
1.618	3.445
1.000	3.410
0.618	3.388
HIGH	3.353
0.618	3.331
0.500	3.325
0.382	3.318
LOW	3.296
0.618	3.261
1.000	3.239
1.618	3.204
2.618	3.147
4.250	3.054

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	3.325	3.311
PP	3.324	3.301
S1	3.323	3.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols