NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 3.347 3.297 -0.050 -1.5% 3.363
High 3.353 3.349 -0.004 -0.1% 3.375
Low 3.296 3.274 -0.022 -0.7% 3.227
Close 3.322 3.301 -0.021 -0.6% 3.333
Range 0.057 0.075 0.018 31.6% 0.148
ATR 0.072 0.072 0.000 0.3% 0.000
Volume 16,759 12,541 -4,218 -25.2% 90,725
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.533 3.492 3.342
R3 3.458 3.417 3.322
R2 3.383 3.383 3.315
R1 3.342 3.342 3.308 3.363
PP 3.308 3.308 3.308 3.318
S1 3.267 3.267 3.294 3.288
S2 3.233 3.233 3.287
S3 3.158 3.192 3.280
S4 3.083 3.117 3.260
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.756 3.692 3.414
R3 3.608 3.544 3.374
R2 3.460 3.460 3.360
R1 3.396 3.396 3.347 3.354
PP 3.312 3.312 3.312 3.291
S1 3.248 3.248 3.319 3.206
S2 3.164 3.164 3.306
S3 3.016 3.100 3.292
S4 2.868 2.952 3.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.227 0.126 3.8% 0.067 2.0% 59% False False 19,529
10 3.375 3.227 0.148 4.5% 0.067 2.0% 50% False False 17,288
20 3.496 3.227 0.269 8.1% 0.078 2.4% 28% False False 20,010
40 3.496 3.081 0.415 12.6% 0.070 2.1% 53% False False 21,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.668
2.618 3.545
1.618 3.470
1.000 3.424
0.618 3.395
HIGH 3.349
0.618 3.320
0.500 3.312
0.382 3.303
LOW 3.274
0.618 3.228
1.000 3.199
1.618 3.153
2.618 3.078
4.250 2.955
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 3.312 3.307
PP 3.308 3.305
S1 3.305 3.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols