NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 27-Jul-2016

Day Change Summary
	Previous	Current
	26-Jul-2016	27-Jul-2016	Change	Change %	Previous Week
Open	3.297	3.283	-0.014	-0.4%	3.363
High	3.349	3.324	-0.025	-0.7%	3.375
Low	3.274	3.276	0.002	0.1%	3.227
Close	3.301	3.288	-0.013	-0.4%	3.333
Range	0.075	0.048	-0.027	-36.0%	0.148
ATR	0.072	0.070	-0.002	-2.4%	0.000
Volume	12,541	18,474	5,933	47.3%	90,725

Daily Pivots for day following 27-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.412	3.314
R3	3.392	3.364	3.301
R2	3.344	3.344	3.297
R1	3.316	3.316	3.292	3.330
PP	3.296	3.296	3.296	3.303
S1	3.268	3.268	3.284	3.282
S2	3.248	3.248	3.279
S3	3.200	3.220	3.275
S4	3.152	3.172	3.262

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.756	3.692	3.414
R3	3.608	3.544	3.374
R2	3.460	3.460	3.360
R1	3.396	3.396	3.347	3.354
PP	3.312	3.312	3.312	3.291
S1	3.248	3.248	3.319	3.206
S2	3.164	3.164	3.306
S3	3.016	3.100	3.292
S4	2.868	2.952	3.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.353	3.227	0.126	3.8%	0.065	2.0%	48%	False	False	19,031
10	3.375	3.227	0.148	4.5%	0.065	2.0%	41%	False	False	17,309
20	3.496	3.227	0.269	8.2%	0.076	2.3%	23%	False	False	19,280
40	3.496	3.099	0.397	12.1%	0.070	2.1%	48%	False	False	21,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.528
2.618	3.450
1.618	3.402
1.000	3.372
0.618	3.354
HIGH	3.324
0.618	3.306
0.500	3.300
0.382	3.294
LOW	3.276
0.618	3.246
1.000	3.228
1.618	3.198
2.618	3.150
4.250	3.072

Fisher Pivots for day following 27-Jul-2016
Pivot	1 day	3 day
R1	3.300	3.314
PP	3.296	3.305
S1	3.292	3.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols