NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 3.356 3.420 0.064 1.9% 3.347
High 3.447 3.443 -0.004 -0.1% 3.447
Low 3.356 3.350 -0.006 -0.2% 3.274
Close 3.436 3.357 -0.079 -2.3% 3.436
Range 0.091 0.093 0.002 2.2% 0.173
ATR 0.076 0.077 0.001 1.6% 0.000
Volume 25,338 24,643 -695 -2.7% 115,558
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.662 3.603 3.408
R3 3.569 3.510 3.383
R2 3.476 3.476 3.374
R1 3.417 3.417 3.366 3.400
PP 3.383 3.383 3.383 3.375
S1 3.324 3.324 3.348 3.307
S2 3.290 3.290 3.340
S3 3.197 3.231 3.331
S4 3.104 3.138 3.306
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.905 3.843 3.531
R3 3.732 3.670 3.484
R2 3.559 3.559 3.468
R1 3.497 3.497 3.452 3.528
PP 3.386 3.386 3.386 3.401
S1 3.324 3.324 3.420 3.355
S2 3.213 3.213 3.404
S3 3.040 3.151 3.388
S4 2.867 2.978 3.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.447 3.274 0.173 5.2% 0.088 2.6% 48% False False 24,688
10 3.447 3.227 0.220 6.6% 0.076 2.3% 59% False False 22,112
20 3.472 3.227 0.245 7.3% 0.080 2.4% 53% False False 20,304
40 3.496 3.142 0.354 10.5% 0.074 2.2% 61% False False 22,502
60 3.496 2.895 0.601 17.9% 0.066 2.0% 77% False False 19,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.838
2.618 3.686
1.618 3.593
1.000 3.536
0.618 3.500
HIGH 3.443
0.618 3.407
0.500 3.397
0.382 3.386
LOW 3.350
0.618 3.293
1.000 3.257
1.618 3.200
2.618 3.107
4.250 2.955
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 3.397 3.363
PP 3.383 3.361
S1 3.370 3.359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols