NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 3.384 3.385 0.001 0.0% 3.420
High 3.411 3.387 -0.024 -0.7% 3.443
Low 3.345 3.318 -0.027 -0.8% 3.308
Close 3.385 3.338 -0.047 -1.4% 3.338
Range 0.066 0.069 0.003 4.5% 0.135
ATR 0.077 0.076 -0.001 -0.7% 0.000
Volume 27,805 27,222 -583 -2.1% 140,803
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.555 3.515 3.376
R3 3.486 3.446 3.357
R2 3.417 3.417 3.351
R1 3.377 3.377 3.344 3.363
PP 3.348 3.348 3.348 3.340
S1 3.308 3.308 3.332 3.294
S2 3.279 3.279 3.325
S3 3.210 3.239 3.319
S4 3.141 3.170 3.300
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.768 3.688 3.412
R3 3.633 3.553 3.375
R2 3.498 3.498 3.363
R1 3.418 3.418 3.350 3.391
PP 3.363 3.363 3.363 3.349
S1 3.283 3.283 3.326 3.256
S2 3.228 3.228 3.313
S3 3.093 3.148 3.301
S4 2.958 3.013 3.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.308 0.135 4.0% 0.078 2.3% 22% False False 28,160
10 3.447 3.274 0.173 5.2% 0.079 2.4% 37% False False 25,636
20 3.447 3.227 0.220 6.6% 0.075 2.2% 50% False False 22,033
40 3.496 3.212 0.284 8.5% 0.075 2.2% 44% False False 22,318
60 3.496 2.895 0.601 18.0% 0.069 2.1% 74% False False 20,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.680
2.618 3.568
1.618 3.499
1.000 3.456
0.618 3.430
HIGH 3.387
0.618 3.361
0.500 3.353
0.382 3.344
LOW 3.318
0.618 3.275
1.000 3.249
1.618 3.206
2.618 3.137
4.250 3.025
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 3.353 3.360
PP 3.348 3.352
S1 3.343 3.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.