NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 10-Aug-2016

Day Change Summary
	Previous	Current
	09-Aug-2016	10-Aug-2016	Change	Change %	Previous Week
Open	3.314	3.230	-0.084	-2.5%	3.420
High	3.314	3.252	-0.062	-1.9%	3.443
Low	3.226	3.193	-0.033	-1.0%	3.308
Close	3.232	3.197	-0.035	-1.1%	3.338
Range	0.088	0.059	-0.029	-33.0%	0.135
ATR	0.076	0.075	-0.001	-1.6%	0.000
Volume	36,872	35,911	-961	-2.6%	140,803

Daily Pivots for day following 10-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.391	3.353	3.229
R3	3.332	3.294	3.213
R2	3.273	3.273	3.208
R1	3.235	3.235	3.202	3.225
PP	3.214	3.214	3.214	3.209
S1	3.176	3.176	3.192	3.166
S2	3.155	3.155	3.186
S3	3.096	3.117	3.181
S4	3.037	3.058	3.165

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.768	3.688	3.412
R3	3.633	3.553	3.375
R2	3.498	3.498	3.363
R1	3.418	3.418	3.350	3.391
PP	3.363	3.363	3.363	3.349
S1	3.283	3.283	3.326	3.256
S2	3.228	3.228	3.313
S3	3.093	3.148	3.301
S4	2.958	3.013	3.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.411	3.193	0.218	6.8%	0.065	2.0%	2%	False	True	31,054
10	3.447	3.193	0.254	7.9%	0.081	2.5%	2%	False	True	30,883
20	3.447	3.193	0.254	7.9%	0.073	2.3%	2%	False	True	24,096
40	3.496	3.193	0.303	9.5%	0.075	2.3%	1%	False	True	22,654
60	3.496	2.895	0.601	18.8%	0.070	2.2%	50%	False	False	21,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.503
2.618	3.406
1.618	3.347
1.000	3.311
0.618	3.288
HIGH	3.252
0.618	3.229
0.500	3.223
0.382	3.216
LOW	3.193
0.618	3.157
1.000	3.134
1.618	3.098
2.618	3.039
4.250	2.942

Fisher Pivots for day following 10-Aug-2016
Pivot	1 day	3 day
R1	3.223	3.260
PP	3.214	3.239
S1	3.206	3.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols