NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 3.148 3.236 0.088 2.8% 3.176
High 3.241 3.311 0.070 2.2% 3.259
Low 3.142 3.228 0.086 2.7% 3.144
Close 3.238 3.287 0.049 1.5% 3.154
Range 0.099 0.083 -0.016 -16.2% 0.115
ATR 0.072 0.073 0.001 1.1% 0.000
Volume 35,653 24,974 -10,679 -30.0% 119,596
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.524 3.489 3.333
R3 3.441 3.406 3.310
R2 3.358 3.358 3.302
R1 3.323 3.323 3.295 3.341
PP 3.275 3.275 3.275 3.284
S1 3.240 3.240 3.279 3.258
S2 3.192 3.192 3.272
S3 3.109 3.157 3.264
S4 3.026 3.074 3.241
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.531 3.457 3.217
R3 3.416 3.342 3.186
R2 3.301 3.301 3.175
R1 3.227 3.227 3.165 3.207
PP 3.186 3.186 3.186 3.175
S1 3.112 3.112 3.143 3.092
S2 3.071 3.071 3.133
S3 2.956 2.997 3.122
S4 2.841 2.882 3.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.142 0.169 5.1% 0.081 2.5% 86% True False 36,472
10 3.311 3.142 0.169 5.1% 0.069 2.1% 86% True False 30,525
20 3.447 3.142 0.305 9.3% 0.075 2.3% 48% False False 30,704
40 3.496 3.142 0.354 10.8% 0.075 2.3% 41% False False 24,992
60 3.496 3.099 0.397 12.1% 0.071 2.2% 47% False False 24,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.664
2.618 3.528
1.618 3.445
1.000 3.394
0.618 3.362
HIGH 3.311
0.618 3.279
0.500 3.270
0.382 3.260
LOW 3.228
0.618 3.177
1.000 3.145
1.618 3.094
2.618 3.011
4.250 2.875
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 3.281 3.267
PP 3.275 3.247
S1 3.270 3.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.