NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 3.333 3.316 -0.017 -0.5% 3.159
High 3.368 3.367 -0.001 0.0% 3.368
Low 3.287 3.306 0.019 0.6% 3.142
Close 3.344 3.327 -0.017 -0.5% 3.344
Range 0.081 0.061 -0.020 -24.7% 0.226
ATR 0.076 0.075 -0.001 -1.4% 0.000
Volume 27,741 24,114 -3,627 -13.1% 172,412
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.516 3.483 3.361
R3 3.455 3.422 3.344
R2 3.394 3.394 3.338
R1 3.361 3.361 3.333 3.378
PP 3.333 3.333 3.333 3.342
S1 3.300 3.300 3.321 3.317
S2 3.272 3.272 3.316
S3 3.211 3.239 3.310
S4 3.150 3.178 3.293
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.963 3.879 3.468
R3 3.737 3.653 3.406
R2 3.511 3.511 3.385
R1 3.427 3.427 3.365 3.469
PP 3.285 3.285 3.285 3.306
S1 3.201 3.201 3.323 3.243
S2 3.059 3.059 3.303
S3 2.833 2.975 3.282
S4 2.607 2.749 3.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.142 0.226 6.8% 0.086 2.6% 82% False False 28,244
10 3.368 3.142 0.226 6.8% 0.074 2.2% 82% False False 30,072
20 3.411 3.142 0.269 8.1% 0.071 2.1% 69% False False 30,112
40 3.472 3.142 0.330 9.9% 0.076 2.3% 56% False False 25,208
60 3.496 3.142 0.354 10.6% 0.073 2.2% 52% False False 25,039
80 3.496 2.895 0.601 18.1% 0.068 2.0% 72% False False 22,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.626
2.618 3.527
1.618 3.466
1.000 3.428
0.618 3.405
HIGH 3.367
0.618 3.344
0.500 3.337
0.382 3.329
LOW 3.306
0.618 3.268
1.000 3.245
1.618 3.207
2.618 3.146
4.250 3.047
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 3.337 3.319
PP 3.333 3.311
S1 3.330 3.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols