NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 3.292 3.293 0.001 0.0% 3.202
High 3.330 3.361 0.031 0.9% 3.289
Low 3.282 3.267 -0.015 -0.5% 3.168
Close 3.296 3.299 0.003 0.1% 3.243
Range 0.048 0.094 0.046 95.8% 0.121
ATR 0.074 0.075 0.001 2.0% 0.000
Volume 41,083 37,370 -3,713 -9.0% 149,642
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.591 3.539 3.351
R3 3.497 3.445 3.325
R2 3.403 3.403 3.316
R1 3.351 3.351 3.308 3.377
PP 3.309 3.309 3.309 3.322
S1 3.257 3.257 3.290 3.283
S2 3.215 3.215 3.282
S3 3.121 3.163 3.273
S4 3.027 3.069 3.247
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.596 3.541 3.310
R3 3.475 3.420 3.276
R2 3.354 3.354 3.265
R1 3.299 3.299 3.254 3.327
PP 3.233 3.233 3.233 3.247
S1 3.178 3.178 3.232 3.206
S2 3.112 3.112 3.221
S3 2.991 3.057 3.210
S4 2.870 2.936 3.176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.361 3.181 0.180 5.5% 0.077 2.3% 66% True False 44,457
10 3.361 3.168 0.193 5.9% 0.069 2.1% 68% True False 38,358
20 3.368 3.142 0.226 6.9% 0.075 2.3% 69% False False 35,087
40 3.447 3.142 0.305 9.2% 0.073 2.2% 51% False False 30,687
60 3.496 3.142 0.354 10.7% 0.075 2.3% 44% False False 27,080
80 3.496 3.000 0.496 15.0% 0.071 2.1% 60% False False 25,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.761
2.618 3.607
1.618 3.513
1.000 3.455
0.618 3.419
HIGH 3.361
0.618 3.325
0.500 3.314
0.382 3.303
LOW 3.267
0.618 3.209
1.000 3.173
1.618 3.115
2.618 3.021
4.250 2.868
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 3.314 3.311
PP 3.309 3.307
S1 3.304 3.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols