NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 3.298 3.305 0.007 0.2% 3.268
High 3.324 3.363 0.039 1.2% 3.363
Low 3.260 3.271 0.011 0.3% 3.260
Close 3.311 3.333 0.022 0.7% 3.333
Range 0.064 0.092 0.028 43.8% 0.103
ATR 0.074 0.075 0.001 1.7% 0.000
Volume 29,573 27,095 -2,478 -8.4% 195,440
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.598 3.558 3.384
R3 3.506 3.466 3.358
R2 3.414 3.414 3.350
R1 3.374 3.374 3.341 3.394
PP 3.322 3.322 3.322 3.333
S1 3.282 3.282 3.325 3.302
S2 3.230 3.230 3.316
S3 3.138 3.190 3.308
S4 3.046 3.098 3.282
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.628 3.583 3.390
R3 3.525 3.480 3.361
R2 3.422 3.422 3.352
R1 3.377 3.377 3.342 3.400
PP 3.319 3.319 3.319 3.330
S1 3.274 3.274 3.324 3.297
S2 3.216 3.216 3.314
S3 3.113 3.171 3.305
S4 3.010 3.068 3.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.363 3.260 0.103 3.1% 0.077 2.3% 71% True False 39,088
10 3.363 3.168 0.195 5.9% 0.068 2.0% 85% True False 36,799
20 3.368 3.142 0.226 6.8% 0.077 2.3% 85% False False 35,193
40 3.447 3.142 0.305 9.2% 0.074 2.2% 63% False False 31,061
60 3.496 3.142 0.354 10.6% 0.075 2.3% 54% False False 27,222
80 3.496 3.000 0.496 14.9% 0.072 2.1% 67% False False 26,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.754
2.618 3.604
1.618 3.512
1.000 3.455
0.618 3.420
HIGH 3.363
0.618 3.328
0.500 3.317
0.382 3.306
LOW 3.271
0.618 3.214
1.000 3.179
1.618 3.122
2.618 3.030
4.250 2.880
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 3.328 3.326
PP 3.322 3.319
S1 3.317 3.312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols