NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 3.536 3.662 0.126 3.6% 3.515
High 3.671 3.674 0.003 0.1% 3.674
Low 3.494 3.609 0.115 3.3% 3.486
Close 3.654 3.628 -0.026 -0.7% 3.628
Range 0.177 0.065 -0.112 -63.3% 0.188
ATR 0.086 0.085 -0.002 -1.8% 0.000
Volume 86,318 49,096 -37,222 -43.1% 361,743
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.832 3.795 3.664
R3 3.767 3.730 3.646
R2 3.702 3.702 3.640
R1 3.665 3.665 3.634 3.651
PP 3.637 3.637 3.637 3.630
S1 3.600 3.600 3.622 3.586
S2 3.572 3.572 3.616
S3 3.507 3.535 3.610
S4 3.442 3.470 3.592
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.160 4.082 3.731
R3 3.972 3.894 3.680
R2 3.784 3.784 3.662
R1 3.706 3.706 3.645 3.745
PP 3.596 3.596 3.596 3.616
S1 3.518 3.518 3.611 3.557
S2 3.408 3.408 3.594
S3 3.220 3.330 3.576
S4 3.032 3.142 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.674 3.486 0.188 5.2% 0.094 2.6% 76% True False 72,348
10 3.674 3.247 0.427 11.8% 0.096 2.6% 89% True False 64,769
20 3.674 3.247 0.427 11.8% 0.082 2.3% 89% True False 50,942
40 3.674 3.142 0.532 14.7% 0.079 2.2% 91% True False 43,068
60 3.674 3.142 0.532 14.7% 0.077 2.1% 91% True False 37,688
80 3.674 3.142 0.532 14.7% 0.077 2.1% 91% True False 33,152
100 3.674 3.000 0.674 18.6% 0.074 2.0% 93% True False 31,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.950
2.618 3.844
1.618 3.779
1.000 3.739
0.618 3.714
HIGH 3.674
0.618 3.649
0.500 3.642
0.382 3.634
LOW 3.609
0.618 3.569
1.000 3.544
1.618 3.504
2.618 3.439
4.250 3.333
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 3.642 3.613
PP 3.637 3.599
S1 3.633 3.584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols