NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 2.980 3.005 0.025 0.8% 3.301
High 2.986 3.027 0.041 1.4% 3.316
Low 2.915 2.940 0.025 0.9% 2.909
Close 2.937 2.978 0.041 1.4% 2.937
Range 0.071 0.087 0.016 22.5% 0.407
ATR 0.106 0.105 -0.001 -1.1% 0.000
Volume 60,900 99,283 38,383 63.0% 411,735
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.243 3.197 3.026
R3 3.156 3.110 3.002
R2 3.069 3.069 2.994
R1 3.023 3.023 2.986 3.003
PP 2.982 2.982 2.982 2.971
S1 2.936 2.936 2.970 2.916
S2 2.895 2.895 2.962
S3 2.808 2.849 2.954
S4 2.721 2.762 2.930
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 4.275 4.013 3.161
R3 3.868 3.606 3.049
R2 3.461 3.461 3.012
R1 3.199 3.199 2.974 3.127
PP 3.054 3.054 3.054 3.018
S1 2.792 2.792 2.900 2.720
S2 2.647 2.647 2.862
S3 2.240 2.385 2.825
S4 1.833 1.978 2.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.194 2.909 0.285 9.6% 0.106 3.6% 24% False False 87,008
10 3.490 2.909 0.581 19.5% 0.129 4.3% 12% False False 88,492
20 3.675 2.909 0.766 25.7% 0.105 3.5% 9% False False 72,712
40 3.675 2.909 0.766 25.7% 0.092 3.1% 9% False False 58,390
60 3.675 2.909 0.766 25.7% 0.085 2.9% 9% False False 49,833
80 3.675 2.909 0.766 25.7% 0.082 2.8% 9% False False 43,838
100 3.675 2.909 0.766 25.7% 0.082 2.7% 9% False False 39,231
120 3.675 2.895 0.780 26.2% 0.078 2.6% 11% False False 36,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.397
2.618 3.255
1.618 3.168
1.000 3.114
0.618 3.081
HIGH 3.027
0.618 2.994
0.500 2.984
0.382 2.973
LOW 2.940
0.618 2.886
1.000 2.853
1.618 2.799
2.618 2.712
4.250 2.570
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 2.984 2.975
PP 2.982 2.971
S1 2.980 2.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols