NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	2.993	2.793	-0.200	-6.7%	3.301
High	3.012	2.906	-0.106	-3.5%	3.316
Low	2.779	2.722	-0.057	-2.1%	2.909
Close	2.810	2.859	0.049	1.7%	2.937
Range	0.233	0.184	-0.049	-21.0%	0.407
ATR	0.114	0.119	0.005	4.4%	0.000
Volume	141,007	138,532	-2,475	-1.8%	411,735

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.304	2.960
R3	3.197	3.120	2.910
R2	3.013	3.013	2.893
R1	2.936	2.936	2.876	2.975
PP	2.829	2.829	2.829	2.848
S1	2.752	2.752	2.842	2.791
S2	2.645	2.645	2.825
S3	2.461	2.568	2.808
S4	2.277	2.384	2.758

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.275	4.013	3.161
R3	3.868	3.606	3.049
R2	3.461	3.461	3.012
R1	3.199	3.199	2.974	3.127
PP	3.054	3.054	3.054	3.018
S1	2.792	2.792	2.900	2.720
S2	2.647	2.647	2.862
S3	2.240	2.385	2.825
S4	1.833	1.978	2.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.027	2.722	0.305	10.7%	0.134	4.7%	45%	False	True	104,515
10	3.316	2.722	0.594	20.8%	0.131	4.6%	23%	False	True	94,819
20	3.675	2.722	0.953	33.3%	0.119	4.2%	14%	False	True	79,830
40	3.675	2.722	0.953	33.3%	0.098	3.4%	14%	False	True	63,418
60	3.675	2.722	0.953	33.3%	0.091	3.2%	14%	False	True	53,974
80	3.675	2.722	0.953	33.3%	0.086	3.0%	14%	False	True	47,052
100	3.675	2.722	0.953	33.3%	0.085	3.0%	14%	False	True	41,615
120	3.675	2.722	0.953	33.3%	0.080	2.8%	14%	False	True	38,344

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.688
2.618	3.388
1.618	3.204
1.000	3.090
0.618	3.020
HIGH	2.906
0.618	2.836
0.500	2.814
0.382	2.792
LOW	2.722
0.618	2.608
1.000	2.538
1.618	2.424
2.618	2.240
4.250	1.940

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	2.844	2.875
PP	2.829	2.869
S1	2.814	2.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols