NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 2.926 2.883 -0.043 -1.5% 3.005
High 2.988 2.937 -0.051 -1.7% 3.027
Low 2.871 2.844 -0.027 -0.9% 2.722
Close 2.885 2.920 0.035 1.2% 2.850
Range 0.117 0.093 -0.024 -20.5% 0.305
ATR 0.121 0.119 -0.002 -1.6% 0.000
Volume 103,061 81,170 -21,891 -21.2% 608,467
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.179 3.143 2.971
R3 3.086 3.050 2.946
R2 2.993 2.993 2.937
R1 2.957 2.957 2.929 2.975
PP 2.900 2.900 2.900 2.910
S1 2.864 2.864 2.911 2.882
S2 2.807 2.807 2.903
S3 2.714 2.771 2.894
S4 2.621 2.678 2.869
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.781 3.621 3.018
R3 3.476 3.316 2.934
R2 3.171 3.171 2.906
R1 3.011 3.011 2.878 2.939
PP 2.866 2.866 2.866 2.830
S1 2.706 2.706 2.822 2.634
S2 2.561 2.561 2.794
S3 2.256 2.401 2.766
S4 1.951 2.096 2.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.988 2.749 0.239 8.2% 0.115 3.9% 72% False False 103,429
10 3.027 2.722 0.305 10.4% 0.125 4.3% 65% False False 103,972
20 3.604 2.722 0.882 30.2% 0.127 4.3% 22% False False 91,687
40 3.675 2.722 0.953 32.6% 0.104 3.6% 21% False False 71,950
60 3.675 2.722 0.953 32.6% 0.094 3.2% 21% False False 59,602
80 3.675 2.722 0.953 32.6% 0.089 3.0% 21% False False 52,296
100 3.675 2.722 0.953 32.6% 0.087 3.0% 21% False False 45,839
120 3.675 2.722 0.953 32.6% 0.083 2.8% 21% False False 42,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.332
2.618 3.180
1.618 3.087
1.000 3.030
0.618 2.994
HIGH 2.937
0.618 2.901
0.500 2.891
0.382 2.880
LOW 2.844
0.618 2.787
1.000 2.751
1.618 2.694
2.618 2.601
4.250 2.449
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 2.910 2.919
PP 2.900 2.917
S1 2.891 2.916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols