NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 3.525 3.477 -0.048 -1.4% 3.471
High 3.577 3.572 -0.005 -0.1% 3.777
Low 3.448 3.444 -0.004 -0.1% 3.450
Close 3.474 3.540 0.066 1.9% 3.746
Range 0.129 0.128 -0.001 -0.8% 0.327
ATR 0.152 0.150 -0.002 -1.1% 0.000
Volume 163,184 140,162 -23,022 -14.1% 1,110,155
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.903 3.849 3.610
R3 3.775 3.721 3.575
R2 3.647 3.647 3.563
R1 3.593 3.593 3.552 3.620
PP 3.519 3.519 3.519 3.532
S1 3.465 3.465 3.528 3.492
S2 3.391 3.391 3.517
S3 3.263 3.337 3.505
S4 3.135 3.209 3.470
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.639 4.519 3.926
R3 4.312 4.192 3.836
R2 3.985 3.985 3.806
R1 3.865 3.865 3.776 3.925
PP 3.658 3.658 3.658 3.688
S1 3.538 3.538 3.716 3.598
S2 3.331 3.331 3.686
S3 3.004 3.211 3.656
S4 2.677 2.884 3.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.444 0.333 9.4% 0.146 4.1% 29% False True 197,923
10 3.777 3.316 0.461 13.0% 0.171 4.8% 49% False False 203,858
20 3.777 2.844 0.933 26.4% 0.136 3.8% 75% False False 160,416
40 3.777 2.722 1.055 29.8% 0.131 3.7% 78% False False 125,545
60 3.777 2.722 1.055 29.8% 0.114 3.2% 78% False False 100,694
80 3.777 2.722 1.055 29.8% 0.105 3.0% 78% False False 84,236
100 3.777 2.722 1.055 29.8% 0.098 2.8% 78% False False 73,234
120 3.777 2.722 1.055 29.8% 0.095 2.7% 78% False False 64,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.116
2.618 3.907
1.618 3.779
1.000 3.700
0.618 3.651
HIGH 3.572
0.618 3.523
0.500 3.508
0.382 3.493
LOW 3.444
0.618 3.365
1.000 3.316
1.618 3.237
2.618 3.109
4.250 2.900
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 3.529 3.534
PP 3.519 3.528
S1 3.508 3.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols