COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 1,319.6 1,321.6 2.0 0.2% 1,335.1
High 1,324.3 1,344.3 20.0 1.5% 1,339.3
Low 1,318.7 1,314.7 -4.0 -0.3% 1,312.8
Close 1,321.7 1,335.0 13.3 1.0% 1,313.7
Range 5.6 29.6 24.0 428.6% 26.5
ATR 14.7 15.8 1.1 7.2% 0.0
Volume 3,049 4,130 1,081 35.5% 21,289
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,420.1 1,407.2 1,351.3
R3 1,390.5 1,377.6 1,343.1
R2 1,360.9 1,360.9 1,340.4
R1 1,348.0 1,348.0 1,337.7 1,354.5
PP 1,331.3 1,331.3 1,331.3 1,334.6
S1 1,318.4 1,318.4 1,332.3 1,324.9
S2 1,301.7 1,301.7 1,329.6
S3 1,272.1 1,288.8 1,326.9
S4 1,242.5 1,259.2 1,318.7
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,401.4 1,384.1 1,328.3
R3 1,374.9 1,357.6 1,321.0
R2 1,348.4 1,348.4 1,318.6
R1 1,331.1 1,331.1 1,316.1 1,326.5
PP 1,321.9 1,321.9 1,321.9 1,319.7
S1 1,304.6 1,304.6 1,311.3 1,300.0
S2 1,295.4 1,295.4 1,308.8
S3 1,268.9 1,278.1 1,306.4
S4 1,242.4 1,251.6 1,299.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,344.3 1,312.8 31.5 2.4% 15.2 1.1% 70% True False 4,205
10 1,357.0 1,312.8 44.2 3.3% 14.2 1.1% 50% False False 3,996
20 1,360.7 1,308.9 51.8 3.9% 15.6 1.2% 50% False False 4,828
40 1,378.1 1,308.9 69.2 5.2% 15.7 1.2% 38% False False 4,319
60 1,387.1 1,308.9 78.2 5.9% 15.9 1.2% 33% False False 3,332
80 1,387.1 1,210.0 177.1 13.3% 16.4 1.2% 71% False False 2,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,470.1
2.618 1,421.8
1.618 1,392.2
1.000 1,373.9
0.618 1,362.6
HIGH 1,344.3
0.618 1,333.0
0.500 1,329.5
0.382 1,326.0
LOW 1,314.7
0.618 1,296.4
1.000 1,285.1
1.618 1,266.8
2.618 1,237.2
4.250 1,188.9
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 1,333.2 1,333.2
PP 1,331.3 1,331.3
S1 1,329.5 1,329.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols