COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 1,269.4 1,270.5 1.1 0.1% 1,255.3
High 1,272.4 1,276.2 3.8 0.3% 1,279.0
Low 1,266.2 1,264.0 -2.2 -0.2% 1,255.0
Close 1,271.5 1,267.3 -4.2 -0.3% 1,271.5
Range 6.2 12.2 6.0 96.8% 24.0
ATR 13.2 13.1 -0.1 -0.5% 0.0
Volume 8,266 18,792 10,526 127.3% 31,079
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,305.8 1,298.7 1,274.0
R3 1,293.6 1,286.5 1,270.7
R2 1,281.4 1,281.4 1,269.5
R1 1,274.3 1,274.3 1,268.4 1,271.8
PP 1,269.2 1,269.2 1,269.2 1,267.9
S1 1,262.1 1,262.1 1,266.2 1,259.6
S2 1,257.0 1,257.0 1,265.1
S3 1,244.8 1,249.9 1,263.9
S4 1,232.6 1,237.7 1,260.6
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,340.5 1,330.0 1,284.7
R3 1,316.5 1,306.0 1,278.1
R2 1,292.5 1,292.5 1,275.9
R1 1,282.0 1,282.0 1,273.7 1,287.3
PP 1,268.5 1,268.5 1,268.5 1,271.1
S1 1,258.0 1,258.0 1,269.3 1,263.3
S2 1,244.5 1,244.5 1,267.1
S3 1,220.5 1,234.0 1,264.9
S4 1,196.5 1,210.0 1,258.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,279.0 1,260.3 18.7 1.5% 10.0 0.8% 37% False False 8,430
10 1,279.0 1,251.0 28.0 2.2% 9.7 0.8% 58% False False 7,851
20 1,346.6 1,246.8 99.8 7.9% 13.4 1.1% 21% False False 7,721
40 1,360.7 1,246.8 113.9 9.0% 14.0 1.1% 18% False False 5,830
60 1,378.1 1,246.8 131.3 10.4% 14.4 1.1% 16% False False 5,468
80 1,387.1 1,246.8 140.3 11.1% 15.2 1.2% 15% False False 4,502
100 1,387.1 1,235.0 152.1 12.0% 15.8 1.2% 21% False False 3,995
120 1,387.1 1,210.0 177.1 14.0% 15.1 1.2% 32% False False 3,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,328.1
2.618 1,308.1
1.618 1,295.9
1.000 1,288.4
0.618 1,283.7
HIGH 1,276.2
0.618 1,271.5
0.500 1,270.1
0.382 1,268.7
LOW 1,264.0
0.618 1,256.5
1.000 1,251.8
1.618 1,244.3
2.618 1,232.1
4.250 1,212.2
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 1,270.1 1,271.5
PP 1,269.2 1,270.1
S1 1,268.2 1,268.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols