COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 1,270.5 1,268.5 -2.0 -0.2% 1,255.3
High 1,276.2 1,281.0 4.8 0.4% 1,279.0
Low 1,264.0 1,266.4 2.4 0.2% 1,255.0
Close 1,267.3 1,277.3 10.0 0.8% 1,271.5
Range 12.2 14.6 2.4 19.7% 24.0
ATR 13.1 13.2 0.1 0.8% 0.0
Volume 18,792 5,551 -13,241 -70.5% 31,079
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,318.7 1,312.6 1,285.3
R3 1,304.1 1,298.0 1,281.3
R2 1,289.5 1,289.5 1,280.0
R1 1,283.4 1,283.4 1,278.6 1,286.5
PP 1,274.9 1,274.9 1,274.9 1,276.4
S1 1,268.8 1,268.8 1,276.0 1,271.9
S2 1,260.3 1,260.3 1,274.6
S3 1,245.7 1,254.2 1,273.3
S4 1,231.1 1,239.6 1,269.3
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,340.5 1,330.0 1,284.7
R3 1,316.5 1,306.0 1,278.1
R2 1,292.5 1,292.5 1,275.9
R1 1,282.0 1,282.0 1,273.7 1,287.3
PP 1,268.5 1,268.5 1,268.5 1,271.1
S1 1,258.0 1,258.0 1,269.3 1,263.3
S2 1,244.5 1,244.5 1,267.1
S3 1,220.5 1,234.0 1,264.9
S4 1,196.5 1,210.0 1,258.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,281.0 1,264.0 17.0 1.3% 11.1 0.9% 78% True False 7,711
10 1,281.0 1,251.0 30.0 2.3% 10.2 0.8% 88% True False 7,880
20 1,335.2 1,246.8 88.4 6.9% 13.4 1.1% 35% False False 7,627
40 1,360.7 1,246.8 113.9 8.9% 14.1 1.1% 27% False False 5,945
60 1,378.1 1,246.8 131.3 10.3% 14.5 1.1% 23% False False 5,523
80 1,387.1 1,246.8 140.3 11.0% 15.2 1.2% 22% False False 4,558
100 1,387.1 1,246.8 140.3 11.0% 15.8 1.2% 22% False False 4,038
120 1,387.1 1,210.0 177.1 13.9% 15.1 1.2% 38% False False 3,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,343.1
2.618 1,319.2
1.618 1,304.6
1.000 1,295.6
0.618 1,290.0
HIGH 1,281.0
0.618 1,275.4
0.500 1,273.7
0.382 1,272.0
LOW 1,266.4
0.618 1,257.4
1.000 1,251.8
1.618 1,242.8
2.618 1,228.2
4.250 1,204.4
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 1,276.1 1,275.7
PP 1,274.9 1,274.1
S1 1,273.7 1,272.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols