COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 1,277.9 1,270.2 -7.7 -0.6% 1,255.3
High 1,280.5 1,277.0 -3.5 -0.3% 1,279.0
Low 1,268.8 1,269.5 0.7 0.1% 1,255.0
Close 1,270.3 1,273.1 2.8 0.2% 1,271.5
Range 11.7 7.5 -4.2 -35.9% 24.0
ATR 13.1 12.7 -0.4 -3.1% 0.0
Volume 12,165 6,389 -5,776 -47.5% 31,079
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,295.7 1,291.9 1,277.2
R3 1,288.2 1,284.4 1,275.2
R2 1,280.7 1,280.7 1,274.5
R1 1,276.9 1,276.9 1,273.8 1,278.8
PP 1,273.2 1,273.2 1,273.2 1,274.2
S1 1,269.4 1,269.4 1,272.4 1,271.3
S2 1,265.7 1,265.7 1,271.7
S3 1,258.2 1,261.9 1,271.0
S4 1,250.7 1,254.4 1,269.0
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,340.5 1,330.0 1,284.7
R3 1,316.5 1,306.0 1,278.1
R2 1,292.5 1,292.5 1,275.9
R1 1,282.0 1,282.0 1,273.7 1,287.3
PP 1,268.5 1,268.5 1,268.5 1,271.1
S1 1,258.0 1,258.0 1,269.3 1,263.3
S2 1,244.5 1,244.5 1,267.1
S3 1,220.5 1,234.0 1,264.9
S4 1,196.5 1,210.0 1,258.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,281.0 1,264.0 17.0 1.3% 10.4 0.8% 54% False False 10,232
10 1,281.0 1,251.0 30.0 2.4% 10.4 0.8% 74% False False 8,234
20 1,335.2 1,246.8 88.4 6.9% 13.4 1.1% 30% False False 8,111
40 1,360.7 1,246.8 113.9 8.9% 13.8 1.1% 23% False False 6,235
60 1,375.6 1,246.8 128.8 10.1% 14.2 1.1% 20% False False 5,721
80 1,383.6 1,246.8 136.8 10.7% 15.0 1.2% 19% False False 4,761
100 1,387.1 1,246.8 140.3 11.0% 15.8 1.2% 19% False False 4,187
120 1,387.1 1,210.0 177.1 13.9% 15.0 1.2% 36% False False 3,645
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,308.9
2.618 1,296.6
1.618 1,289.1
1.000 1,284.5
0.618 1,281.6
HIGH 1,277.0
0.618 1,274.1
0.500 1,273.3
0.382 1,272.4
LOW 1,269.5
0.618 1,264.9
1.000 1,262.0
1.618 1,257.4
2.618 1,249.9
4.250 1,237.6
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 1,273.3 1,273.7
PP 1,273.2 1,273.5
S1 1,273.2 1,273.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols