COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 01-Nov-2016

Day Change Summary
	Previous	Current
	31-Oct-2016	01-Nov-2016	Change	Change %	Previous Week
Open	1,282.2	1,281.9	-0.3	0.0%	1,270.5
High	1,284.0	1,296.9	12.9	1.0%	1,288.8
Low	1,275.7	1,280.4	4.7	0.4%	1,264.0
Close	1,276.9	1,291.9	15.0	1.2%	1,280.4
Range	8.3	16.5	8.2	98.8%	24.8
ATR	13.1	13.6	0.5	3.8%	0.0
Volume	6,054	13,413	7,359	121.6%	49,009

Daily Pivots for day following 01-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,339.2	1,332.1	1,301.0
R3	1,322.7	1,315.6	1,296.4
R2	1,306.2	1,306.2	1,294.9
R1	1,299.1	1,299.1	1,293.4	1,302.7
PP	1,289.7	1,289.7	1,289.7	1,291.5
S1	1,282.6	1,282.6	1,290.4	1,286.2
S2	1,273.2	1,273.2	1,288.9
S3	1,256.7	1,266.1	1,287.4
S4	1,240.2	1,249.6	1,282.8

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,352.1	1,341.1	1,294.0
R3	1,327.3	1,316.3	1,287.2
R2	1,302.5	1,302.5	1,284.9
R1	1,291.5	1,291.5	1,282.7	1,297.0
PP	1,277.7	1,277.7	1,277.7	1,280.5
S1	1,266.7	1,266.7	1,278.1	1,272.2
S2	1,252.9	1,252.9	1,275.9
S3	1,228.1	1,241.9	1,273.6
S4	1,203.3	1,217.1	1,266.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,296.9	1,265.8	31.1	2.4%	13.4	1.0%	84%	True	False	8,826
10	1,296.9	1,264.0	32.9	2.5%	12.2	0.9%	85%	True	False	8,269
20	1,296.9	1,246.8	50.1	3.9%	12.2	0.9%	90%	True	False	8,067
40	1,360.7	1,246.8	113.9	8.8%	13.3	1.0%	40%	False	False	6,488
60	1,368.0	1,246.8	121.2	9.4%	14.1	1.1%	37%	False	False	5,891
80	1,378.1	1,246.8	131.3	10.2%	14.8	1.1%	34%	False	False	5,054
100	1,387.1	1,246.8	140.3	10.9%	15.9	1.2%	32%	False	False	4,361
120	1,387.1	1,210.0	177.1	13.7%	15.1	1.2%	46%	False	False	3,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,367.0
2.618	1,340.1
1.618	1,323.6
1.000	1,313.4
0.618	1,307.1
HIGH	1,296.9
0.618	1,290.6
0.500	1,288.7
0.382	1,286.7
LOW	1,280.4
0.618	1,270.2
1.000	1,263.9
1.618	1,253.7
2.618	1,237.2
4.250	1,210.3

Fisher Pivots for day following 01-Nov-2016
Pivot	1 day	3 day
R1	1,290.8	1,288.4
PP	1,289.7	1,284.9
S1	1,288.7	1,281.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols