COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	1,286.4	1,278.0	-8.4	-0.7%	1,282.2
High	1,295.1	1,341.0	45.9	3.5%	1,313.1
Low	1,277.2	1,272.0	-5.2	-0.4%	1,275.7
Close	1,278.3	1,277.3	-1.0	-0.1%	1,308.6
Range	17.9	69.0	51.1	285.5%	37.4
ATR	15.5	19.3	3.8	24.6%	0.0
Volume	28,274	64,801	36,527	129.2%	64,060

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,503.8	1,459.5	1,315.3
R3	1,434.8	1,390.5	1,296.3
R2	1,365.8	1,365.8	1,290.0
R1	1,321.5	1,321.5	1,283.6	1,309.2
PP	1,296.8	1,296.8	1,296.8	1,290.6
S1	1,252.5	1,252.5	1,271.0	1,240.2
S2	1,227.8	1,227.8	1,264.7
S3	1,158.8	1,183.5	1,258.3
S4	1,089.8	1,114.5	1,239.4

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,411.3	1,397.4	1,329.2
R3	1,373.9	1,360.0	1,318.9
R2	1,336.5	1,336.5	1,315.5
R1	1,322.6	1,322.6	1,312.0	1,329.6
PP	1,299.1	1,299.1	1,299.1	1,302.6
S1	1,285.2	1,285.2	1,305.2	1,292.2
S2	1,261.7	1,261.7	1,301.7
S3	1,224.3	1,247.8	1,298.3
S4	1,186.9	1,210.4	1,288.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,341.0	1,272.0	69.0	5.4%	27.6	2.2%	8%	True	True	31,398
10	1,341.0	1,265.8	75.2	5.9%	21.4	1.7%	15%	True	False	20,200
20	1,341.0	1,251.0	90.0	7.0%	15.9	1.2%	29%	True	False	14,386
40	1,351.2	1,246.8	104.4	8.2%	15.3	1.2%	29%	False	False	10,159
60	1,365.0	1,246.8	118.2	9.3%	15.1	1.2%	26%	False	False	8,231
80	1,378.1	1,246.8	131.3	10.3%	15.5	1.2%	23%	False	False	7,118
100	1,387.1	1,246.8	140.3	11.0%	16.5	1.3%	22%	False	False	5,937
120	1,387.1	1,210.0	177.1	13.9%	15.9	1.2%	38%	False	False	5,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	1,634.3
2.618	1,521.6
1.618	1,452.6
1.000	1,410.0
0.618	1,383.6
HIGH	1,341.0
0.618	1,314.6
0.500	1,306.5
0.382	1,298.4
LOW	1,272.0
0.618	1,229.4
1.000	1,203.0
1.618	1,160.4
2.618	1,091.4
4.250	978.8

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	1,306.5	1,306.5
PP	1,296.8	1,296.8
S1	1,287.0	1,287.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols