COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	1,261.8	1,230.0	-31.8	-2.5%	1,295.0
High	1,268.1	1,233.2	-34.9	-2.8%	1,341.0
Low	1,221.3	1,213.6	-7.7	-0.6%	1,221.3
Close	1,226.9	1,224.5	-2.4	-0.2%	1,226.9
Range	46.8	19.6	-27.2	-58.1%	119.7
ATR	22.8	22.6	-0.2	-1.0%	0.0
Volume	54,141	21,926	-32,215	-59.5%	231,866

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,282.6	1,273.1	1,235.3
R3	1,263.0	1,253.5	1,229.9
R2	1,243.4	1,243.4	1,228.1
R1	1,233.9	1,233.9	1,226.3	1,228.9
PP	1,223.8	1,223.8	1,223.8	1,221.2
S1	1,214.3	1,214.3	1,222.7	1,209.3
S2	1,204.2	1,204.2	1,220.9
S3	1,184.6	1,194.7	1,219.1
S4	1,165.0	1,175.1	1,213.7

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,622.2	1,544.2	1,292.7
R3	1,502.5	1,424.5	1,259.8
R2	1,382.8	1,382.8	1,248.8
R1	1,304.8	1,304.8	1,237.9	1,284.0
PP	1,263.1	1,263.1	1,263.1	1,252.6
S1	1,185.1	1,185.1	1,215.9	1,164.3
S2	1,143.4	1,143.4	1,205.0
S3	1,023.7	1,065.4	1,194.0
S4	904.0	945.7	1,161.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,341.0	1,213.6	127.4	10.4%	38.8	3.2%	9%	False	True	44,284
10	1,341.0	1,213.6	127.4	10.4%	28.2	2.3%	9%	False	True	31,179
20	1,341.0	1,213.6	127.4	10.4%	19.8	1.6%	9%	False	True	19,511
40	1,351.2	1,213.6	137.6	11.2%	17.0	1.4%	8%	False	True	13,021
60	1,360.7	1,213.6	147.1	12.0%	16.2	1.3%	7%	False	True	10,246
80	1,378.1	1,213.6	164.5	13.4%	16.2	1.3%	7%	False	True	8,616
100	1,387.1	1,213.6	173.5	14.2%	17.1	1.4%	6%	False	True	7,178
120	1,387.1	1,210.0	177.1	14.5%	16.5	1.3%	8%	False	False	6,251

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,316.5
2.618	1,284.5
1.618	1,264.9
1.000	1,252.8
0.618	1,245.3
HIGH	1,233.2
0.618	1,225.7
0.500	1,223.4
0.382	1,221.1
LOW	1,213.6
0.618	1,201.5
1.000	1,194.0
1.618	1,181.9
2.618	1,162.3
4.250	1,130.3

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	1,224.1	1,254.8
PP	1,223.8	1,244.7
S1	1,223.4	1,234.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols