COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	1,210.6	1,216.3	5.7	0.5%	1,230.0
High	1,220.8	1,223.6	2.8	0.2%	1,236.1
Low	1,208.7	1,208.5	-0.2	0.0%	1,204.1
Close	1,212.7	1,214.1	1.4	0.1%	1,211.6
Range	12.1	15.1	3.0	24.8%	32.0
ATR	20.1	19.8	-0.4	-1.8%	0.0
Volume	26,038	38,628	12,590	48.4%	117,316

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,260.7	1,252.5	1,222.4
R3	1,245.6	1,237.4	1,218.3
R2	1,230.5	1,230.5	1,216.9
R1	1,222.3	1,222.3	1,215.5	1,218.9
PP	1,215.4	1,215.4	1,215.4	1,213.7
S1	1,207.2	1,207.2	1,212.7	1,203.8
S2	1,200.3	1,200.3	1,211.3
S3	1,185.2	1,192.1	1,209.9
S4	1,170.1	1,177.0	1,205.8

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,313.3	1,294.4	1,229.2
R3	1,281.3	1,262.4	1,220.4
R2	1,249.3	1,249.3	1,217.5
R1	1,230.4	1,230.4	1,214.5	1,223.9
PP	1,217.3	1,217.3	1,217.3	1,214.0
S1	1,198.4	1,198.4	1,208.7	1,191.9
S2	1,185.3	1,185.3	1,205.7
S3	1,153.3	1,166.4	1,202.8
S4	1,121.3	1,134.4	1,194.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,236.1	1,204.1	32.0	2.6%	15.1	1.2%	31%	False	False	28,819
10	1,341.0	1,204.1	136.9	11.3%	26.4	2.2%	7%	False	False	35,320
20	1,341.0	1,204.1	136.9	11.3%	21.0	1.7%	7%	False	False	25,128
40	1,341.0	1,204.1	136.9	11.3%	17.2	1.4%	7%	False	False	16,378
60	1,360.7	1,204.1	156.6	12.9%	16.4	1.3%	6%	False	False	12,339
80	1,378.1	1,204.1	174.0	14.3%	16.1	1.3%	6%	False	False	10,424
100	1,387.1	1,204.1	183.0	15.1%	16.4	1.3%	5%	False	False	8,672
120	1,387.1	1,204.1	183.0	15.1%	16.6	1.4%	5%	False	False	7,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,287.8
2.618	1,263.1
1.618	1,248.0
1.000	1,238.7
0.618	1,232.9
HIGH	1,223.6
0.618	1,217.8
0.500	1,216.1
0.382	1,214.3
LOW	1,208.5
0.618	1,199.2
1.000	1,193.4
1.618	1,184.1
2.618	1,169.0
4.250	1,144.3

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	1,216.1	1,214.0
PP	1,215.4	1,213.9
S1	1,214.8	1,213.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols