COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 1,196.6 1,190.7 -5.9 -0.5% 1,210.6
High 1,197.7 1,196.8 -0.9 -0.1% 1,223.6
Low 1,182.6 1,171.3 -11.3 -1.0% 1,172.8
Close 1,190.8 1,173.9 -16.9 -1.4% 1,181.0
Range 15.1 25.5 10.4 68.9% 50.8
ATR 20.3 20.7 0.4 1.8% 0.0
Volume 216,185 249,316 33,131 15.3% 281,893
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,257.2 1,241.0 1,187.9
R3 1,231.7 1,215.5 1,180.9
R2 1,206.2 1,206.2 1,178.6
R1 1,190.0 1,190.0 1,176.2 1,185.4
PP 1,180.7 1,180.7 1,180.7 1,178.3
S1 1,164.5 1,164.5 1,171.6 1,159.9
S2 1,155.2 1,155.2 1,169.2
S3 1,129.7 1,139.0 1,166.9
S4 1,104.2 1,113.5 1,159.9
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,344.9 1,313.7 1,208.9
R3 1,294.1 1,262.9 1,195.0
R2 1,243.3 1,243.3 1,190.3
R1 1,212.1 1,212.1 1,185.7 1,202.3
PP 1,192.5 1,192.5 1,192.5 1,187.6
S1 1,161.3 1,161.3 1,176.3 1,151.5
S2 1,141.7 1,141.7 1,171.7
S3 1,090.9 1,110.5 1,167.0
S4 1,040.1 1,059.7 1,153.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,217.6 1,171.3 46.3 3.9% 22.5 1.9% 6% False True 163,458
10 1,236.1 1,171.3 64.8 5.5% 18.8 1.6% 4% False True 96,139
20 1,341.0 1,171.3 169.7 14.5% 23.3 2.0% 2% False True 63,786
40 1,341.0 1,171.3 169.7 14.5% 17.8 1.5% 2% False True 35,927
60 1,360.7 1,171.3 189.4 16.1% 16.6 1.4% 1% False True 25,588
80 1,368.0 1,171.3 196.7 16.8% 16.4 1.4% 1% False True 20,365
100 1,378.1 1,171.3 206.8 17.6% 16.5 1.4% 1% False True 16,800
120 1,387.1 1,171.3 215.8 18.4% 17.1 1.5% 1% False True 14,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,305.2
2.618 1,263.6
1.618 1,238.1
1.000 1,222.3
0.618 1,212.6
HIGH 1,196.8
0.618 1,187.1
0.500 1,184.1
0.382 1,181.0
LOW 1,171.3
0.618 1,155.5
1.000 1,145.8
1.618 1,130.0
2.618 1,104.5
4.250 1,062.9
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 1,184.1 1,185.7
PP 1,180.7 1,181.7
S1 1,177.3 1,177.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols