COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	1,175.1	1,174.3	-0.8	-0.1%	1,184.4
High	1,178.4	1,180.3	1.9	0.2%	1,200.0
Low	1,162.2	1,168.4	6.2	0.5%	1,162.2
Close	1,169.4	1,177.8	8.4	0.7%	1,177.8
Range	16.2	11.9	-4.3	-26.5%	37.8
ATR	20.4	19.8	-0.6	-3.0%	0.0
Volume	230,283	175,970	-54,313	-23.6%	1,006,319

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,211.2	1,206.4	1,184.3
R3	1,199.3	1,194.5	1,181.1
R2	1,187.4	1,187.4	1,180.0
R1	1,182.6	1,182.6	1,178.9	1,185.0
PP	1,175.5	1,175.5	1,175.5	1,176.7
S1	1,170.7	1,170.7	1,176.7	1,173.1
S2	1,163.6	1,163.6	1,175.6
S3	1,151.7	1,158.8	1,174.5
S4	1,139.8	1,146.9	1,171.3

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,293.4	1,273.4	1,198.6
R3	1,255.6	1,235.6	1,188.2
R2	1,217.8	1,217.8	1,184.7
R1	1,197.8	1,197.8	1,181.3	1,188.9
PP	1,180.0	1,180.0	1,180.0	1,175.6
S1	1,160.0	1,160.0	1,174.3	1,151.1
S2	1,142.2	1,142.2	1,170.9
S3	1,104.4	1,122.2	1,167.4
S4	1,066.6	1,084.4	1,157.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,200.0	1,162.2	37.8	3.2%	16.9	1.4%	41%	False	False	201,263
10	1,223.6	1,162.2	61.4	5.2%	18.3	1.6%	25%	False	False	131,740
20	1,341.0	1,162.2	178.8	15.2%	22.6	1.9%	9%	False	False	82,756
40	1,341.0	1,162.2	178.8	15.2%	17.6	1.5%	9%	False	False	45,684
60	1,351.2	1,162.2	189.0	16.0%	16.7	1.4%	8%	False	False	32,257
80	1,368.0	1,162.2	205.8	17.5%	16.4	1.4%	8%	False	False	25,316
100	1,378.1	1,162.2	215.9	18.3%	16.3	1.4%	7%	False	False	20,843
120	1,387.1	1,162.2	224.9	19.1%	17.2	1.5%	7%	False	False	17,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,230.9
2.618	1,211.5
1.618	1,199.6
1.000	1,192.2
0.618	1,187.7
HIGH	1,180.3
0.618	1,175.8
0.500	1,174.4
0.382	1,172.9
LOW	1,168.4
0.618	1,161.0
1.000	1,156.5
1.618	1,149.1
2.618	1,137.2
4.250	1,117.8

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	1,176.7	1,179.5
PP	1,175.5	1,178.9
S1	1,174.4	1,178.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols