COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	1,174.3	1,182.6	8.3	0.7%	1,184.4
High	1,180.3	1,190.2	9.9	0.8%	1,200.0
Low	1,168.4	1,158.6	-9.8	-0.8%	1,162.2
Close	1,177.8	1,176.5	-1.3	-0.1%	1,177.8
Range	11.9	31.6	19.7	165.5%	37.8
ATR	19.8	20.6	0.8	4.3%	0.0
Volume	175,970	221,458	45,488	25.8%	1,006,319

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,269.9	1,254.8	1,193.9
R3	1,238.3	1,223.2	1,185.2
R2	1,206.7	1,206.7	1,182.3
R1	1,191.6	1,191.6	1,179.4	1,183.4
PP	1,175.1	1,175.1	1,175.1	1,171.0
S1	1,160.0	1,160.0	1,173.6	1,151.8
S2	1,143.5	1,143.5	1,170.7
S3	1,111.9	1,128.4	1,167.8
S4	1,080.3	1,096.8	1,159.1

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,293.4	1,273.4	1,198.6
R3	1,255.6	1,235.6	1,188.2
R2	1,217.8	1,217.8	1,184.7
R1	1,197.8	1,197.8	1,181.3	1,188.9
PP	1,180.0	1,180.0	1,180.0	1,175.6
S1	1,160.0	1,160.0	1,174.3	1,151.1
S2	1,142.2	1,142.2	1,170.9
S3	1,104.4	1,122.2	1,167.4
S4	1,066.6	1,084.4	1,157.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,197.7	1,158.6	39.1	3.3%	20.1	1.7%	46%	False	True	218,642
10	1,223.6	1,158.6	65.0	5.5%	19.9	1.7%	28%	False	True	150,967
20	1,341.0	1,158.6	182.4	15.5%	23.6	2.0%	10%	False	True	92,942
40	1,341.0	1,158.6	182.4	15.5%	17.8	1.5%	10%	False	True	51,028
60	1,351.2	1,158.6	192.6	16.4%	17.0	1.4%	9%	False	True	35,873
80	1,368.0	1,158.6	209.4	17.8%	16.6	1.4%	9%	False	True	28,015
100	1,378.1	1,158.6	219.5	18.7%	16.4	1.4%	8%	False	True	23,051
120	1,387.1	1,158.6	228.5	19.4%	17.3	1.5%	8%	False	True	19,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,324.5
2.618	1,272.9
1.618	1,241.3
1.000	1,221.8
0.618	1,209.7
HIGH	1,190.2
0.618	1,178.1
0.500	1,174.4
0.382	1,170.7
LOW	1,158.6
0.618	1,139.1
1.000	1,127.0
1.618	1,107.5
2.618	1,075.9
4.250	1,024.3

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	1,175.8	1,175.8
PP	1,175.1	1,175.1
S1	1,174.4	1,174.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols