COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	1,176.1	1,172.5	-3.6	-0.3%	1,182.6
High	1,180.7	1,173.8	-6.9	-0.6%	1,190.2
Low	1,170.9	1,157.6	-13.3	-1.1%	1,157.6
Close	1,172.4	1,161.9	-10.5	-0.9%	1,161.9
Range	9.8	16.2	6.4	65.3%	32.6
ATR	18.8	18.6	-0.2	-1.0%	0.0
Volume	147,750	162,823	15,073	10.2%	815,452

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,213.0	1,203.7	1,170.8
R3	1,196.8	1,187.5	1,166.4
R2	1,180.6	1,180.6	1,164.9
R1	1,171.3	1,171.3	1,163.4	1,167.9
PP	1,164.4	1,164.4	1,164.4	1,162.7
S1	1,155.1	1,155.1	1,160.4	1,151.7
S2	1,148.2	1,148.2	1,158.9
S3	1,132.0	1,138.9	1,157.4
S4	1,115.8	1,122.7	1,153.0

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,267.7	1,247.4	1,179.8
R3	1,235.1	1,214.8	1,170.9
R2	1,202.5	1,202.5	1,167.9
R1	1,182.2	1,182.2	1,164.9	1,176.1
PP	1,169.9	1,169.9	1,169.9	1,166.8
S1	1,149.6	1,149.6	1,158.9	1,143.5
S2	1,137.3	1,137.3	1,155.9
S3	1,104.7	1,117.0	1,152.9
S4	1,072.1	1,084.4	1,144.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,190.2	1,157.6	32.6	2.8%	16.3	1.4%	13%	False	True	163,090
10	1,200.0	1,157.6	42.4	3.6%	16.6	1.4%	10%	False	True	182,177
20	1,268.1	1,157.6	110.5	9.5%	18.8	1.6%	4%	False	True	113,756
40	1,341.0	1,157.6	183.4	15.8%	18.2	1.6%	2%	False	True	65,133
60	1,351.2	1,157.6	193.6	16.7%	16.8	1.4%	2%	False	True	45,463
80	1,365.0	1,157.6	207.4	17.9%	16.4	1.4%	2%	False	True	35,201
100	1,378.1	1,157.6	220.5	19.0%	16.4	1.4%	2%	False	True	28,959
120	1,387.1	1,157.6	229.5	19.8%	17.0	1.5%	2%	False	True	24,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,242.7
2.618	1,216.2
1.618	1,200.0
1.000	1,190.0
0.618	1,183.8
HIGH	1,173.8
0.618	1,167.6
0.500	1,165.7
0.382	1,163.8
LOW	1,157.6
0.618	1,147.6
1.000	1,141.4
1.618	1,131.4
2.618	1,115.2
4.250	1,088.8

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	1,165.7	1,170.0
PP	1,164.4	1,167.3
S1	1,163.2	1,164.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols