COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	1,164.5	1,159.8	-4.7	-0.4%	1,182.6
High	1,167.0	1,168.0	1.0	0.1%	1,190.2
Low	1,156.3	1,140.0	-16.3	-1.4%	1,157.6
Close	1,159.0	1,163.7	4.7	0.4%	1,161.9
Range	10.7	28.0	17.3	161.7%	32.6
ATR	17.8	18.5	0.7	4.1%	0.0
Volume	142,850	214,400	71,550	50.1%	815,452

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,241.2	1,230.5	1,179.1
R3	1,213.2	1,202.5	1,171.4
R2	1,185.2	1,185.2	1,168.8
R1	1,174.5	1,174.5	1,166.3	1,179.9
PP	1,157.2	1,157.2	1,157.2	1,159.9
S1	1,146.5	1,146.5	1,161.1	1,151.9
S2	1,129.2	1,129.2	1,158.6
S3	1,101.2	1,118.5	1,156.0
S4	1,073.2	1,090.5	1,148.3

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,267.7	1,247.4	1,179.8
R3	1,235.1	1,214.8	1,170.9
R2	1,202.5	1,202.5	1,167.9
R1	1,182.2	1,182.2	1,164.9	1,176.1
PP	1,169.9	1,169.9	1,169.9	1,166.8
S1	1,149.6	1,149.6	1,158.9	1,143.5
S2	1,137.3	1,137.3	1,155.9
S3	1,104.7	1,117.0	1,152.9
S4	1,072.1	1,084.4	1,144.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,180.7	1,140.0	40.7	3.5%	16.0	1.4%	58%	False	True	166,924
10	1,190.2	1,140.0	50.2	4.3%	16.4	1.4%	47%	False	True	174,575
20	1,236.1	1,140.0	96.1	8.3%	17.6	1.5%	25%	False	True	135,357
40	1,341.0	1,140.0	201.0	17.3%	18.8	1.6%	12%	False	True	77,604
60	1,351.2	1,140.0	211.2	18.1%	17.3	1.5%	11%	False	True	54,015
80	1,360.7	1,140.0	220.7	19.0%	16.6	1.4%	11%	False	True	41,704
100	1,378.1	1,140.0	238.1	20.5%	16.5	1.4%	10%	False	True	34,108
120	1,387.1	1,140.0	247.1	21.2%	16.4	1.4%	10%	False	True	28,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,287.0
2.618	1,241.3
1.618	1,213.3
1.000	1,196.0
0.618	1,185.3
HIGH	1,168.0
0.618	1,157.3
0.500	1,154.0
0.382	1,150.7
LOW	1,140.0
0.618	1,122.7
1.000	1,112.0
1.618	1,094.7
2.618	1,066.7
4.250	1,021.0

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	1,160.5	1,160.5
PP	1,157.2	1,157.2
S1	1,154.0	1,154.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols