COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 1,159.8 1,143.8 -16.0 -1.4% 1,182.6
High 1,168.0 1,146.0 -22.0 -1.9% 1,190.2
Low 1,140.0 1,124.3 -15.7 -1.4% 1,157.6
Close 1,163.7 1,129.8 -33.9 -2.9% 1,161.9
Range 28.0 21.7 -6.3 -22.5% 32.6
ATR 18.5 20.0 1.5 8.0% 0.0
Volume 214,400 281,607 67,207 31.3% 815,452
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,198.5 1,185.8 1,141.7
R3 1,176.8 1,164.1 1,135.8
R2 1,155.1 1,155.1 1,133.8
R1 1,142.4 1,142.4 1,131.8 1,137.9
PP 1,133.4 1,133.4 1,133.4 1,131.1
S1 1,120.7 1,120.7 1,127.8 1,116.2
S2 1,111.7 1,111.7 1,125.8
S3 1,090.0 1,099.0 1,123.8
S4 1,068.3 1,077.3 1,117.9
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,267.7 1,247.4 1,179.8
R3 1,235.1 1,214.8 1,170.9
R2 1,202.5 1,202.5 1,167.9
R1 1,182.2 1,182.2 1,164.9 1,176.1
PP 1,169.9 1,169.9 1,169.9 1,166.8
S1 1,149.6 1,149.6 1,158.9 1,143.5
S2 1,137.3 1,137.3 1,155.9
S3 1,104.7 1,117.0 1,152.9
S4 1,072.1 1,084.4 1,144.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,173.8 1,124.3 49.5 4.4% 18.4 1.6% 11% False True 193,695
10 1,190.2 1,124.3 65.9 5.8% 16.9 1.5% 8% False True 179,707
20 1,234.0 1,124.3 109.7 9.7% 18.1 1.6% 5% False True 148,014
40 1,341.0 1,124.3 216.7 19.2% 19.0 1.7% 3% False True 84,610
60 1,351.2 1,124.3 226.9 20.1% 17.2 1.5% 2% False True 58,640
80 1,360.7 1,124.3 236.4 20.9% 16.8 1.5% 2% False True 45,187
100 1,378.1 1,124.3 253.8 22.5% 16.6 1.5% 2% False True 36,911
120 1,387.1 1,124.3 262.8 23.3% 16.5 1.5% 2% False True 30,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,238.2
2.618 1,202.8
1.618 1,181.1
1.000 1,167.7
0.618 1,159.4
HIGH 1,146.0
0.618 1,137.7
0.500 1,135.2
0.382 1,132.6
LOW 1,124.3
0.618 1,110.9
1.000 1,102.6
1.618 1,089.2
2.618 1,067.5
4.250 1,032.1
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 1,135.2 1,146.2
PP 1,133.4 1,140.7
S1 1,131.6 1,135.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols