COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	1,136.1	1,139.8	3.7	0.3%	1,161.4
High	1,144.4	1,141.7	-2.7	-0.2%	1,168.0
Low	1,135.5	1,127.3	-8.2	-0.7%	1,124.3
Close	1,142.7	1,133.6	-9.1	-0.8%	1,137.4
Range	8.9	14.4	5.5	61.8%	43.7
ATR	18.9	18.6	-0.2	-1.3%	0.0
Volume	119,183	146,050	26,867	22.5%	984,295

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,177.4	1,169.9	1,141.5
R3	1,163.0	1,155.5	1,137.6
R2	1,148.6	1,148.6	1,136.2
R1	1,141.1	1,141.1	1,134.9	1,137.7
PP	1,134.2	1,134.2	1,134.2	1,132.5
S1	1,126.7	1,126.7	1,132.3	1,123.3
S2	1,119.8	1,119.8	1,131.0
S3	1,105.4	1,112.3	1,129.6
S4	1,091.0	1,097.9	1,125.7

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,274.3	1,249.6	1,161.4
R3	1,230.6	1,205.9	1,149.4
R2	1,186.9	1,186.9	1,145.4
R1	1,162.2	1,162.2	1,141.4	1,152.7
PP	1,143.2	1,143.2	1,143.2	1,138.5
S1	1,118.5	1,118.5	1,133.4	1,109.0
S2	1,099.5	1,099.5	1,129.4
S3	1,055.8	1,074.8	1,125.4
S4	1,012.1	1,031.1	1,113.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,168.0	1,124.3	43.7	3.9%	17.5	1.5%	21%	False	False	187,976
10	1,182.3	1,124.3	58.0	5.1%	15.5	1.4%	16%	False	False	170,590
20	1,223.6	1,124.3	99.3	8.8%	17.6	1.5%	9%	False	False	166,357
40	1,341.0	1,124.3	216.7	19.1%	19.3	1.7%	4%	False	False	94,916
60	1,346.6	1,124.3	222.3	19.6%	17.3	1.5%	4%	False	False	65,851
80	1,360.7	1,124.3	236.4	20.9%	16.6	1.5%	4%	False	False	50,373
100	1,378.1	1,124.3	253.8	22.4%	16.3	1.4%	4%	False	False	41,247
120	1,387.1	1,124.3	262.8	23.2%	16.6	1.5%	4%	False	False	34,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,202.9
2.618	1,179.4
1.618	1,165.0
1.000	1,156.1
0.618	1,150.6
HIGH	1,141.7
0.618	1,136.2
0.500	1,134.5
0.382	1,132.8
LOW	1,127.3
0.618	1,118.4
1.000	1,112.9
1.618	1,104.0
2.618	1,089.6
4.250	1,066.1

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	1,134.5	1,135.9
PP	1,134.2	1,135.1
S1	1,133.9	1,134.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols