COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	1,139.3	1,143.1	3.8	0.3%	1,136.1
High	1,145.1	1,160.6	15.5	1.4%	1,144.4
Low	1,137.1	1,142.6	5.5	0.5%	1,127.3
Close	1,140.9	1,158.1	17.2	1.5%	1,133.6
Range	8.0	18.0	10.0	125.0%	17.1
ATR	16.0	16.2	0.3	1.7%	0.0
Volume	112,510	158,029	45,519	40.5%	574,404

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,207.8	1,200.9	1,168.0
R3	1,189.8	1,182.9	1,163.1
R2	1,171.8	1,171.8	1,161.4
R1	1,164.9	1,164.9	1,159.8	1,168.4
PP	1,153.8	1,153.8	1,153.8	1,155.5
S1	1,146.9	1,146.9	1,156.5	1,150.4
S2	1,135.8	1,135.8	1,154.8
S3	1,117.8	1,128.9	1,153.2
S4	1,099.8	1,110.9	1,148.2

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,186.4	1,177.1	1,143.0
R3	1,169.3	1,160.0	1,138.3
R2	1,152.2	1,152.2	1,136.7
R1	1,142.9	1,142.9	1,135.2	1,139.0
PP	1,135.1	1,135.1	1,135.1	1,133.2
S1	1,125.8	1,125.8	1,132.0	1,121.9
S2	1,118.0	1,118.0	1,130.5
S3	1,100.9	1,108.7	1,128.9
S4	1,083.8	1,091.6	1,124.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,160.6	1,128.6	32.0	2.8%	11.9	1.0%	92%	True	False	114,821
10	1,160.6	1,124.3	36.3	3.1%	12.7	1.1%	93%	True	False	141,364
20	1,190.2	1,124.3	65.9	5.7%	14.6	1.3%	51%	False	False	157,969
40	1,341.0	1,124.3	216.7	18.7%	18.9	1.6%	16%	False	False	110,878
60	1,341.0	1,124.3	216.7	18.7%	16.7	1.4%	16%	False	False	76,608
80	1,360.7	1,124.3	236.4	20.4%	16.1	1.4%	14%	False	False	58,683
100	1,368.0	1,124.3	243.7	21.0%	16.0	1.4%	14%	False	False	47,886
120	1,378.1	1,124.3	253.8	21.9%	16.1	1.4%	13%	False	False	40,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,237.1
2.618	1,207.7
1.618	1,189.7
1.000	1,178.6
0.618	1,171.7
HIGH	1,160.6
0.618	1,153.7
0.500	1,151.6
0.382	1,149.5
LOW	1,142.6
0.618	1,131.5
1.000	1,124.6
1.618	1,113.5
2.618	1,095.5
4.250	1,066.1

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	1,155.9	1,154.3
PP	1,153.8	1,150.5
S1	1,151.6	1,146.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols