COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	1,159.5	1,151.4	-8.1	-0.7%	1,135.3
High	1,164.3	1,166.0	1.7	0.1%	1,164.3
Low	1,150.3	1,146.5	-3.8	-0.3%	1,132.8
Close	1,151.7	1,162.0	10.3	0.9%	1,151.7
Range	14.0	19.5	5.5	39.3%	31.5
ATR	16.1	16.3	0.2	1.5%	0.0
Volume	143,849	229,177	85,328	59.3%	522,842

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,216.7	1,208.8	1,172.7
R3	1,197.2	1,189.3	1,167.4
R2	1,177.7	1,177.7	1,165.6
R1	1,169.8	1,169.8	1,163.8	1,173.8
PP	1,158.2	1,158.2	1,158.2	1,160.1
S1	1,150.3	1,150.3	1,160.2	1,154.3
S2	1,138.7	1,138.7	1,158.4
S3	1,119.2	1,130.8	1,156.6
S4	1,099.7	1,111.3	1,151.3

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,244.1	1,229.4	1,169.0
R3	1,212.6	1,197.9	1,160.4
R2	1,181.1	1,181.1	1,157.5
R1	1,166.4	1,166.4	1,154.6	1,173.8
PP	1,149.6	1,149.6	1,149.6	1,153.3
S1	1,134.9	1,134.9	1,148.8	1,142.3
S2	1,118.1	1,118.1	1,145.9
S3	1,086.6	1,103.4	1,143.0
S4	1,055.1	1,071.9	1,134.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,166.0	1,132.8	33.2	2.9%	15.7	1.3%	88%	True	False	150,403
10	1,166.0	1,127.3	38.7	3.3%	12.4	1.1%	90%	True	False	132,642
20	1,190.2	1,124.3	65.9	5.7%	14.8	1.3%	57%	False	False	156,308
40	1,341.0	1,124.3	216.7	18.6%	18.7	1.6%	17%	False	False	119,532
60	1,341.0	1,124.3	216.7	18.6%	16.7	1.4%	17%	False	False	82,559
80	1,351.2	1,124.3	226.9	19.5%	16.2	1.4%	17%	False	False	63,269
100	1,368.0	1,124.3	243.7	21.0%	16.1	1.4%	15%	False	False	51,514
120	1,378.1	1,124.3	253.8	21.8%	16.1	1.4%	15%	False	False	43,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,248.9
2.618	1,217.1
1.618	1,197.6
1.000	1,185.5
0.618	1,178.1
HIGH	1,166.0
0.618	1,158.6
0.500	1,156.3
0.382	1,153.9
LOW	1,146.5
0.618	1,134.4
1.000	1,127.0
1.618	1,114.9
2.618	1,095.4
4.250	1,063.6

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	1,160.1	1,159.4
PP	1,158.2	1,156.9
S1	1,156.3	1,154.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols