COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	1,181.3	1,188.1	6.8	0.6%	1,151.4
High	1,190.6	1,198.5	7.9	0.7%	1,185.9
Low	1,180.2	1,177.0	-3.2	-0.3%	1,146.5
Close	1,185.5	1,196.6	11.1	0.9%	1,173.4
Range	10.4	21.5	11.1	106.7%	39.4
ATR	15.6	16.1	0.4	2.7%	0.0
Volume	224,813	328,686	103,873	46.2%	907,611

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,255.2	1,247.4	1,208.4
R3	1,233.7	1,225.9	1,202.5
R2	1,212.2	1,212.2	1,200.5
R1	1,204.4	1,204.4	1,198.6	1,208.3
PP	1,190.7	1,190.7	1,190.7	1,192.7
S1	1,182.9	1,182.9	1,194.6	1,186.8
S2	1,169.2	1,169.2	1,192.7
S3	1,147.7	1,161.4	1,190.7
S4	1,126.2	1,139.9	1,184.8

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,286.8	1,269.5	1,195.1
R3	1,247.4	1,230.1	1,184.2
R2	1,208.0	1,208.0	1,180.6
R1	1,190.7	1,190.7	1,177.0	1,199.4
PP	1,168.6	1,168.6	1,168.6	1,172.9
S1	1,151.3	1,151.3	1,169.8	1,160.0
S2	1,129.2	1,129.2	1,166.2
S3	1,089.8	1,111.9	1,162.6
S4	1,050.4	1,072.5	1,151.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,198.5	1,163.6	34.9	2.9%	16.2	1.4%	95%	True	False	246,217
10	1,198.5	1,137.1	61.4	5.1%	15.3	1.3%	97%	True	False	205,453
20	1,198.5	1,124.3	74.2	6.2%	14.6	1.2%	97%	True	False	177,744
40	1,236.1	1,124.3	111.8	9.3%	15.9	1.3%	65%	False	False	148,566
60	1,341.0	1,124.3	216.7	18.1%	17.0	1.4%	33%	False	False	105,311
80	1,351.2	1,124.3	226.9	19.0%	16.3	1.4%	32%	False	False	80,584
100	1,361.5	1,124.3	237.2	19.8%	16.1	1.3%	30%	False	False	65,371
120	1,378.1	1,124.3	253.8	21.2%	16.0	1.3%	28%	False	False	55,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,289.9
2.618	1,254.8
1.618	1,233.3
1.000	1,220.0
0.618	1,211.8
HIGH	1,198.5
0.618	1,190.3
0.500	1,187.8
0.382	1,185.2
LOW	1,177.0
0.618	1,163.7
1.000	1,155.5
1.618	1,142.2
2.618	1,120.7
4.250	1,085.6

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	1,193.7	1,192.9
PP	1,190.7	1,189.1
S1	1,187.8	1,185.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols