COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 12-Jan-2017

Day Change Summary
	Previous	Current
	11-Jan-2017	12-Jan-2017	Change	Change %	Previous Week
Open	1,188.1	1,191.1	3.0	0.3%	1,151.4
High	1,198.5	1,207.2	8.7	0.7%	1,185.9
Low	1,177.0	1,190.7	13.7	1.2%	1,146.5
Close	1,196.6	1,199.8	3.2	0.3%	1,173.4
Range	21.5	16.5	-5.0	-23.3%	39.4
ATR	16.1	16.1	0.0	0.2%	0.0
Volume	328,686	269,319	-59,367	-18.1%	907,611

Daily Pivots for day following 12-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,248.7	1,240.8	1,208.9
R3	1,232.2	1,224.3	1,204.3
R2	1,215.7	1,215.7	1,202.8
R1	1,207.8	1,207.8	1,201.3	1,211.8
PP	1,199.2	1,199.2	1,199.2	1,201.2
S1	1,191.3	1,191.3	1,198.3	1,195.3
S2	1,182.7	1,182.7	1,196.8
S3	1,166.2	1,174.8	1,195.3
S4	1,149.7	1,158.3	1,190.7

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,286.8	1,269.5	1,195.1
R3	1,247.4	1,230.1	1,184.2
R2	1,208.0	1,208.0	1,180.6
R1	1,190.7	1,190.7	1,177.0	1,199.4
PP	1,168.6	1,168.6	1,168.6	1,172.9
S1	1,151.3	1,151.3	1,169.8	1,160.0
S2	1,129.2	1,129.2	1,166.2
S3	1,089.8	1,111.9	1,162.6
S4	1,050.4	1,072.5	1,151.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,207.2	1,171.1	36.1	3.0%	15.1	1.3%	80%	True	False	245,656
10	1,207.2	1,142.6	64.6	5.4%	16.1	1.3%	89%	True	False	221,134
20	1,207.2	1,124.3	82.9	6.9%	14.9	1.2%	91%	True	False	184,067
40	1,236.1	1,124.3	111.8	9.3%	15.9	1.3%	68%	False	False	154,751
60	1,341.0	1,124.3	216.7	18.1%	17.2	1.4%	35%	False	False	109,671
80	1,351.2	1,124.3	226.9	18.9%	16.4	1.4%	33%	False	False	83,886
100	1,360.7	1,124.3	236.4	19.7%	16.1	1.3%	32%	False	False	68,048
120	1,378.1	1,124.3	253.8	21.2%	16.1	1.3%	30%	False	False	57,328

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,277.3
2.618	1,250.4
1.618	1,233.9
1.000	1,223.7
0.618	1,217.4
HIGH	1,207.2
0.618	1,200.9
0.500	1,199.0
0.382	1,197.0
LOW	1,190.7
0.618	1,180.5
1.000	1,174.2
1.618	1,164.0
2.618	1,147.5
4.250	1,120.6

Fisher Pivots for day following 12-Jan-2017
Pivot	1 day	3 day
R1	1,199.5	1,197.2
PP	1,199.2	1,194.7
S1	1,199.0	1,192.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols