COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 1,216.8 1,203.1 -13.7 -1.1% 1,172.9
High 1,217.7 1,206.4 -11.3 -0.9% 1,207.2
Low 1,201.8 1,195.4 -6.4 -0.5% 1,172.2
Close 1,212.1 1,201.5 -10.6 -0.9% 1,196.2
Range 15.9 11.0 -4.9 -30.8% 35.0
ATR 16.4 16.4 0.0 0.1% 0.0
Volume 203,645 247,403 43,758 21.5% 1,290,471
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,234.1 1,228.8 1,207.6
R3 1,223.1 1,217.8 1,204.5
R2 1,212.1 1,212.1 1,203.5
R1 1,206.8 1,206.8 1,202.5 1,204.0
PP 1,201.1 1,201.1 1,201.1 1,199.7
S1 1,195.8 1,195.8 1,200.5 1,193.0
S2 1,190.1 1,190.1 1,199.5
S3 1,179.1 1,184.8 1,198.5
S4 1,168.1 1,173.8 1,195.5
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,296.9 1,281.5 1,215.5
R3 1,261.9 1,246.5 1,205.8
R2 1,226.9 1,226.9 1,202.6
R1 1,211.5 1,211.5 1,199.4 1,219.2
PP 1,191.9 1,191.9 1,191.9 1,195.7
S1 1,176.5 1,176.5 1,193.0 1,184.2
S2 1,156.9 1,156.9 1,189.8
S3 1,121.9 1,141.5 1,186.6
S4 1,086.9 1,106.5 1,177.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,218.9 1,187.5 31.4 2.6% 15.7 1.3% 45% False False 278,080
10 1,218.9 1,163.6 55.3 4.6% 16.0 1.3% 69% False False 262,149
20 1,218.9 1,127.3 91.6 7.6% 14.3 1.2% 81% False False 200,430
40 1,223.6 1,124.3 99.3 8.3% 15.9 1.3% 78% False False 180,393
60 1,341.0 1,124.3 216.7 18.0% 17.6 1.5% 36% False False 127,966
80 1,349.8 1,124.3 225.5 18.8% 16.5 1.4% 34% False False 97,707
100 1,360.7 1,124.3 236.4 19.7% 16.3 1.4% 33% False False 79,039
120 1,378.1 1,124.3 253.8 21.1% 16.1 1.3% 30% False False 66,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,253.2
2.618 1,235.2
1.618 1,224.2
1.000 1,217.4
0.618 1,213.2
HIGH 1,206.4
0.618 1,202.2
0.500 1,200.9
0.382 1,199.6
LOW 1,195.4
0.618 1,188.6
1.000 1,184.4
1.618 1,177.6
2.618 1,166.6
4.250 1,148.7
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 1,201.3 1,207.2
PP 1,201.1 1,205.3
S1 1,200.9 1,203.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols