COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 1,208.6 1,200.7 -7.9 -0.7% 1,199.4
High 1,209.3 1,202.3 -7.0 -0.6% 1,218.9
Low 1,192.6 1,183.9 -8.7 -0.7% 1,195.4
Close 1,197.8 1,189.8 -8.0 -0.7% 1,204.9
Range 16.7 18.4 1.7 10.2% 23.5
ATR 16.3 16.4 0.2 0.9% 0.0
Volume 299,179 244,314 -54,865 -18.3% 1,076,808
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,247.2 1,236.9 1,199.9
R3 1,228.8 1,218.5 1,194.9
R2 1,210.4 1,210.4 1,193.2
R1 1,200.1 1,200.1 1,191.5 1,196.1
PP 1,192.0 1,192.0 1,192.0 1,190.0
S1 1,181.7 1,181.7 1,188.1 1,177.7
S2 1,173.6 1,173.6 1,186.4
S3 1,155.2 1,163.3 1,184.7
S4 1,136.8 1,144.9 1,179.7
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,276.9 1,264.4 1,217.8
R3 1,253.4 1,240.9 1,211.4
R2 1,229.9 1,229.9 1,209.2
R1 1,217.4 1,217.4 1,207.1 1,223.7
PP 1,206.4 1,206.4 1,206.4 1,209.5
S1 1,193.9 1,193.9 1,202.7 1,200.2
S2 1,182.9 1,182.9 1,200.6
S3 1,159.4 1,170.4 1,198.4
S4 1,135.9 1,146.9 1,192.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,220.1 1,183.9 36.2 3.0% 15.2 1.3% 16% False True 248,250
10 1,220.1 1,183.9 36.2 3.0% 15.5 1.3% 16% False True 263,165
20 1,220.1 1,137.1 83.0 7.0% 15.4 1.3% 63% False False 234,309
40 1,220.1 1,124.3 95.8 8.1% 15.3 1.3% 68% False False 201,013
60 1,341.0 1,124.3 216.7 18.2% 17.7 1.5% 30% False False 147,837
80 1,341.0 1,124.3 216.7 18.2% 16.7 1.4% 30% False False 112,922
100 1,360.7 1,124.3 236.4 19.9% 16.3 1.4% 28% False False 91,228
120 1,375.2 1,124.3 250.9 21.1% 16.0 1.3% 26% False False 76,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,280.5
2.618 1,250.5
1.618 1,232.1
1.000 1,220.7
0.618 1,213.7
HIGH 1,202.3
0.618 1,195.3
0.500 1,193.1
0.382 1,190.9
LOW 1,183.9
0.618 1,172.5
1.000 1,165.5
1.618 1,154.1
2.618 1,135.7
4.250 1,105.7
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 1,193.1 1,202.0
PP 1,192.0 1,197.9
S1 1,190.9 1,193.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.