COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 1,191.7 1,194.9 3.2 0.3% 1,209.3
High 1,198.5 1,214.7 16.2 1.4% 1,220.1
Low 1,187.1 1,193.3 6.2 0.5% 1,179.7
Close 1,193.2 1,208.6 15.4 1.3% 1,188.4
Range 11.4 21.4 10.0 87.7% 40.4
ATR 15.7 16.1 0.4 2.6% 0.0
Volume 50,503 3,212 -47,291 -93.6% 1,231,263
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,269.7 1,260.6 1,220.4
R3 1,248.3 1,239.2 1,214.5
R2 1,226.9 1,226.9 1,212.5
R1 1,217.8 1,217.8 1,210.6 1,222.4
PP 1,205.5 1,205.5 1,205.5 1,207.8
S1 1,196.4 1,196.4 1,206.6 1,201.0
S2 1,184.1 1,184.1 1,204.7
S3 1,162.7 1,175.0 1,202.7
S4 1,141.3 1,153.6 1,196.8
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,317.3 1,293.2 1,210.6
R3 1,276.9 1,252.8 1,199.5
R2 1,236.5 1,236.5 1,195.8
R1 1,212.4 1,212.4 1,192.1 1,204.3
PP 1,196.1 1,196.1 1,196.1 1,192.0
S1 1,172.0 1,172.0 1,184.7 1,163.9
S2 1,155.7 1,155.7 1,181.0
S3 1,115.3 1,131.6 1,177.3
S4 1,074.9 1,091.2 1,166.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,214.7 1,179.7 35.0 2.9% 15.8 1.3% 83% True False 166,312
10 1,220.1 1,179.7 40.4 3.3% 14.7 1.2% 72% False False 198,036
20 1,220.1 1,146.5 73.6 6.1% 15.6 1.3% 84% False False 227,993
40 1,220.1 1,124.3 95.8 7.9% 15.0 1.2% 88% False False 190,820
60 1,341.0 1,124.3 216.7 17.9% 17.7 1.5% 39% False False 152,096
80 1,341.0 1,124.3 216.7 17.9% 16.4 1.4% 39% False False 116,143
100 1,357.0 1,124.3 232.7 19.3% 16.0 1.3% 36% False False 93,941
120 1,368.0 1,124.3 243.7 20.2% 16.0 1.3% 35% False False 79,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,305.7
2.618 1,270.7
1.618 1,249.3
1.000 1,236.1
0.618 1,227.9
HIGH 1,214.7
0.618 1,206.5
0.500 1,204.0
0.382 1,201.5
LOW 1,193.3
0.618 1,180.1
1.000 1,171.9
1.618 1,158.7
2.618 1,137.3
4.250 1,102.4
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 1,207.1 1,204.8
PP 1,205.5 1,201.0
S1 1,204.0 1,197.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols