COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 1,214.9 1,221.9 7.0 0.6% 1,191.7
High 1,220.6 1,235.4 14.8 1.2% 1,224.2
Low 1,206.2 1,218.5 12.3 1.0% 1,187.1
Close 1,218.5 1,230.0 11.5 0.9% 1,218.5
Range 14.4 16.9 2.5 17.4% 37.1
ATR 16.0 16.1 0.1 0.4% 0.0
Volume 865 908 43 5.0% 57,237
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 1,278.7 1,271.2 1,239.3
R3 1,261.8 1,254.3 1,234.6
R2 1,244.9 1,244.9 1,233.1
R1 1,237.4 1,237.4 1,231.5 1,241.2
PP 1,228.0 1,228.0 1,228.0 1,229.8
S1 1,220.5 1,220.5 1,228.5 1,224.3
S2 1,211.1 1,211.1 1,226.9
S3 1,194.2 1,203.6 1,225.4
S4 1,177.3 1,186.7 1,220.7
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1,321.2 1,307.0 1,238.9
R3 1,284.1 1,269.9 1,228.7
R2 1,247.0 1,247.0 1,225.3
R1 1,232.8 1,232.8 1,221.9 1,239.9
PP 1,209.9 1,209.9 1,209.9 1,213.5
S1 1,195.7 1,195.7 1,215.1 1,202.8
S2 1,172.8 1,172.8 1,211.7
S3 1,135.7 1,158.6 1,208.3
S4 1,098.6 1,121.5 1,198.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,235.4 1,193.3 42.1 3.4% 16.4 1.3% 87% True False 1,528
10 1,235.4 1,179.7 55.7 4.5% 15.4 1.2% 90% True False 105,199
20 1,235.4 1,172.2 63.2 5.1% 15.3 1.2% 91% True False 182,834
40 1,235.4 1,124.3 111.1 9.0% 14.8 1.2% 95% True False 173,910
60 1,341.0 1,124.3 216.7 17.6% 17.6 1.4% 49% False False 150,634
80 1,341.0 1,124.3 216.7 17.6% 16.4 1.3% 49% False False 115,827
100 1,351.2 1,124.3 226.9 18.4% 16.1 1.3% 47% False False 93,851
120 1,368.0 1,124.3 243.7 19.8% 15.9 1.3% 43% False False 78,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,307.2
2.618 1,279.6
1.618 1,262.7
1.000 1,252.3
0.618 1,245.8
HIGH 1,235.4
0.618 1,228.9
0.500 1,227.0
0.382 1,225.0
LOW 1,218.5
0.618 1,208.1
1.000 1,201.6
1.618 1,191.2
2.618 1,174.3
4.250 1,146.7
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 1,229.0 1,226.9
PP 1,228.0 1,223.9
S1 1,227.0 1,220.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols