COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	1,232.1	1,239.4	7.3	0.6%	1,191.7
High	1,243.9	1,243.5	-0.4	0.0%	1,224.2
Low	1,231.0	1,226.9	-4.1	-0.3%	1,187.1
Close	1,237.6	1,235.1	-2.5	-0.2%	1,218.5
Range	12.9	16.6	3.7	28.7%	37.1
ATR	15.3	15.4	0.1	0.6%	0.0
Volume	288	885	597	207.3%	57,237

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,285.0	1,276.6	1,244.2
R3	1,268.4	1,260.0	1,239.7
R2	1,251.8	1,251.8	1,238.1
R1	1,243.4	1,243.4	1,236.6	1,239.3
PP	1,235.2	1,235.2	1,235.2	1,233.1
S1	1,226.8	1,226.8	1,233.6	1,222.7
S2	1,218.6	1,218.6	1,232.1
S3	1,202.0	1,210.2	1,230.5
S4	1,185.4	1,193.6	1,226.0

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,321.2	1,307.0	1,238.9
R3	1,284.1	1,269.9	1,228.7
R2	1,247.0	1,247.0	1,225.3
R1	1,232.8	1,232.8	1,221.9	1,239.9
PP	1,209.9	1,209.9	1,209.9	1,213.5
S1	1,195.7	1,195.7	1,215.1	1,202.8
S2	1,172.8	1,172.8	1,211.7
S3	1,135.7	1,158.6	1,208.3
S4	1,098.6	1,121.5	1,198.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,243.9	1,206.2	37.7	3.1%	13.7	1.1%	77%	False	False	824
10	1,243.9	1,179.7	64.2	5.2%	14.2	1.1%	86%	False	False	29,484
20	1,243.9	1,179.7	64.2	5.2%	14.8	1.2%	86%	False	False	146,325
40	1,243.9	1,124.3	119.6	9.7%	14.7	1.2%	93%	False	False	162,034
60	1,243.9	1,124.3	119.6	9.7%	15.6	1.3%	93%	False	False	147,819
80	1,341.0	1,124.3	216.7	17.5%	16.5	1.3%	51%	False	False	115,564
100	1,351.2	1,124.3	226.9	18.4%	16.0	1.3%	49%	False	False	93,732
120	1,361.5	1,124.3	237.2	19.2%	15.9	1.3%	47%	False	False	78,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,314.1
2.618	1,287.0
1.618	1,270.4
1.000	1,260.1
0.618	1,253.8
HIGH	1,243.5
0.618	1,237.2
0.500	1,235.2
0.382	1,233.2
LOW	1,226.9
0.618	1,216.6
1.000	1,210.3
1.618	1,200.0
2.618	1,183.4
4.250	1,156.4

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	1,235.2	1,235.4
PP	1,235.2	1,235.3
S1	1,235.1	1,235.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols