COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	1,239.4	1,227.6	-11.8	-1.0%	1,221.9
High	1,243.5	1,234.4	-9.1	-0.7%	1,243.9
Low	1,226.9	1,221.5	-5.4	-0.4%	1,218.5
Close	1,235.1	1,234.4	-0.7	-0.1%	1,234.4
Range	16.6	12.9	-3.7	-22.3%	25.4
ATR	15.4	15.3	-0.1	-0.8%	0.0
Volume	885	391	-494	-55.8%	3,649

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,268.8	1,264.5	1,241.5
R3	1,255.9	1,251.6	1,237.9
R2	1,243.0	1,243.0	1,236.8
R1	1,238.7	1,238.7	1,235.6	1,240.9
PP	1,230.1	1,230.1	1,230.1	1,231.2
S1	1,225.8	1,225.8	1,233.2	1,228.0
S2	1,217.2	1,217.2	1,232.0
S3	1,204.3	1,212.9	1,230.9
S4	1,191.4	1,200.0	1,227.3

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,308.5	1,296.8	1,248.4
R3	1,283.1	1,271.4	1,241.4
R2	1,257.7	1,257.7	1,239.1
R1	1,246.0	1,246.0	1,236.7	1,251.9
PP	1,232.3	1,232.3	1,232.3	1,235.2
S1	1,220.6	1,220.6	1,232.1	1,226.5
S2	1,206.9	1,206.9	1,229.7
S3	1,181.5	1,195.2	1,227.4
S4	1,156.1	1,169.8	1,220.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,243.9	1,218.5	25.4	2.1%	13.4	1.1%	63%	False	False	729
10	1,243.9	1,187.1	56.8	4.6%	14.4	1.2%	83%	False	False	6,088
20	1,243.9	1,179.7	64.2	5.2%	14.6	1.2%	85%	False	False	132,878
40	1,243.9	1,124.3	119.6	9.7%	14.8	1.2%	92%	False	False	158,473
60	1,243.9	1,124.3	119.6	9.7%	15.5	1.3%	92%	False	False	147,460
80	1,341.0	1,124.3	216.7	17.6%	16.6	1.3%	51%	False	False	115,473
100	1,351.2	1,124.3	226.9	18.4%	16.1	1.3%	49%	False	False	93,685
120	1,360.7	1,124.3	236.4	19.2%	15.8	1.3%	47%	False	False	78,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,289.2
2.618	1,268.2
1.618	1,255.3
1.000	1,247.3
0.618	1,242.4
HIGH	1,234.4
0.618	1,229.5
0.500	1,228.0
0.382	1,226.4
LOW	1,221.5
0.618	1,213.5
1.000	1,208.6
1.618	1,200.6
2.618	1,187.7
4.250	1,166.7

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	1,232.3	1,233.8
PP	1,230.1	1,233.3
S1	1,228.0	1,232.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols