NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 3.269 3.294 0.025 0.8% 3.213
High 3.341 3.329 -0.012 -0.4% 3.289
Low 3.262 3.285 0.023 0.7% 3.175
Close 3.297 3.299 0.002 0.1% 3.246
Range 0.079 0.044 -0.035 -44.3% 0.114
ATR
Volume 14,157 11,353 -2,804 -19.8% 33,491
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.436 3.412 3.323
R3 3.392 3.368 3.311
R2 3.348 3.348 3.307
R1 3.324 3.324 3.303 3.336
PP 3.304 3.304 3.304 3.311
S1 3.280 3.280 3.295 3.292
S2 3.260 3.260 3.291
S3 3.216 3.236 3.287
S4 3.172 3.192 3.275
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.579 3.526 3.309
R3 3.465 3.412 3.277
R2 3.351 3.351 3.267
R1 3.298 3.298 3.256 3.325
PP 3.237 3.237 3.237 3.250
S1 3.184 3.184 3.236 3.211
S2 3.123 3.123 3.225
S3 3.009 3.070 3.215
S4 2.895 2.956 3.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.341 3.175 0.166 5.0% 0.063 1.9% 75% False False 10,567
10 3.361 3.175 0.186 5.6% 0.066 2.0% 67% False False 8,642
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.516
2.618 3.444
1.618 3.400
1.000 3.373
0.618 3.356
HIGH 3.329
0.618 3.312
0.500 3.307
0.382 3.302
LOW 3.285
0.618 3.258
1.000 3.241
1.618 3.214
2.618 3.170
4.250 3.098
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 3.307 3.295
PP 3.304 3.290
S1 3.302 3.286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols