NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	3.294	3.304	0.010	0.3%	3.213
High	3.329	3.361	0.032	1.0%	3.289
Low	3.285	3.275	-0.010	-0.3%	3.175
Close	3.299	3.303	0.004	0.1%	3.246
Range	0.044	0.086	0.042	95.5%	0.114
ATR
Volume	11,353	13,042	1,689	14.9%	33,491

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.571	3.523	3.350
R3	3.485	3.437	3.327
R2	3.399	3.399	3.319
R1	3.351	3.351	3.311	3.332
PP	3.313	3.313	3.313	3.304
S1	3.265	3.265	3.295	3.246
S2	3.227	3.227	3.287
S3	3.141	3.179	3.279
S4	3.055	3.093	3.256

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.579	3.526	3.309
R3	3.465	3.412	3.277
R2	3.351	3.351	3.267
R1	3.298	3.298	3.256	3.325
PP	3.237	3.237	3.237	3.250
S1	3.184	3.184	3.236	3.211
S2	3.123	3.123	3.225
S3	3.009	3.070	3.215
S4	2.895	2.956	3.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.361	3.186	0.175	5.3%	0.071	2.2%	67%	True	False	12,014
10	3.361	3.175	0.186	5.6%	0.065	2.0%	69%	True	False	9,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.727
2.618	3.586
1.618	3.500
1.000	3.447
0.618	3.414
HIGH	3.361
0.618	3.328
0.500	3.318
0.382	3.308
LOW	3.275
0.618	3.222
1.000	3.189
1.618	3.136
2.618	3.050
4.250	2.910

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	3.318	3.312
PP	3.313	3.309
S1	3.308	3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols