NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 15-Sep-2016

Day Change Summary
	Previous	Current
	14-Sep-2016	15-Sep-2016	Change	Change %	Previous Week
Open	3.304	3.305	0.001	0.0%	3.213
High	3.361	3.324	-0.037	-1.1%	3.289
Low	3.275	3.265	-0.010	-0.3%	3.175
Close	3.303	3.315	0.012	0.4%	3.246
Range	0.086	0.059	-0.027	-31.4%	0.114
ATR
Volume	13,042	7,411	-5,631	-43.2%	33,491

Daily Pivots for day following 15-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.456	3.347
R3	3.419	3.397	3.331
R2	3.360	3.360	3.326
R1	3.338	3.338	3.320	3.349
PP	3.301	3.301	3.301	3.307
S1	3.279	3.279	3.310	3.290
S2	3.242	3.242	3.304
S3	3.183	3.220	3.299
S4	3.124	3.161	3.283

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.579	3.526	3.309
R3	3.465	3.412	3.277
R2	3.351	3.351	3.267
R1	3.298	3.298	3.256	3.325
PP	3.237	3.237	3.237	3.250
S1	3.184	3.184	3.236	3.211
S2	3.123	3.123	3.225
S3	3.009	3.070	3.215
S4	2.895	2.956	3.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.361	3.231	0.130	3.9%	0.065	2.0%	65%	False	False	11,144
10	3.361	3.175	0.186	5.6%	0.064	1.9%	75%	False	False	9,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.575
2.618	3.478
1.618	3.419
1.000	3.383
0.618	3.360
HIGH	3.324
0.618	3.301
0.500	3.295
0.382	3.288
LOW	3.265
0.618	3.229
1.000	3.206
1.618	3.170
2.618	3.111
4.250	3.014

Fisher Pivots for day following 15-Sep-2016
Pivot	1 day	3 day
R1	3.308	3.314
PP	3.301	3.314
S1	3.295	3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols