NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	3.305	3.310	0.005	0.2%	3.269
High	3.324	3.345	0.021	0.6%	3.361
Low	3.265	3.275	0.010	0.3%	3.262
Close	3.315	3.338	0.023	0.7%	3.338
Range	0.059	0.070	0.011	18.6%	0.099
ATR	0.000	0.069	0.069		0.000
Volume	7,411	6,739	-672	-9.1%	52,702

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.529	3.504	3.377
R3	3.459	3.434	3.357
R2	3.389	3.389	3.351
R1	3.364	3.364	3.344	3.377
PP	3.319	3.319	3.319	3.326
S1	3.294	3.294	3.332	3.307
S2	3.249	3.249	3.325
S3	3.179	3.224	3.319
S4	3.109	3.154	3.300

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.577	3.392
R3	3.518	3.478	3.365
R2	3.419	3.419	3.356
R1	3.379	3.379	3.347	3.399
PP	3.320	3.320	3.320	3.331
S1	3.280	3.280	3.329	3.300
S2	3.221	3.221	3.320
S3	3.122	3.181	3.311
S4	3.023	3.082	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.361	3.262	0.099	3.0%	0.068	2.0%	77%	False	False	10,540
10	3.361	3.175	0.186	5.6%	0.062	1.9%	88%	False	False	9,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.643
2.618	3.528
1.618	3.458
1.000	3.415
0.618	3.388
HIGH	3.345
0.618	3.318
0.500	3.310
0.382	3.302
LOW	3.275
0.618	3.232
1.000	3.205
1.618	3.162
2.618	3.092
4.250	2.978

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	3.329	3.330
PP	3.319	3.321
S1	3.310	3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols