NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 19-Sep-2016

Day Change Summary
	Previous	Current
	16-Sep-2016	19-Sep-2016	Change	Change %	Previous Week
Open	3.310	3.334	0.024	0.7%	3.269
High	3.345	3.334	-0.011	-0.3%	3.361
Low	3.275	3.297	0.022	0.7%	3.262
Close	3.338	3.330	-0.008	-0.2%	3.338
Range	0.070	0.037	-0.033	-47.1%	0.099
ATR	0.069	0.067	-0.002	-2.9%	0.000
Volume	6,739	13,004	6,265	93.0%	52,702

Daily Pivots for day following 19-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.431	3.418	3.350
R3	3.394	3.381	3.340
R2	3.357	3.357	3.337
R1	3.344	3.344	3.333	3.332
PP	3.320	3.320	3.320	3.315
S1	3.307	3.307	3.327	3.295
S2	3.283	3.283	3.323
S3	3.246	3.270	3.320
S4	3.209	3.233	3.310

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.577	3.392
R3	3.518	3.478	3.365
R2	3.419	3.419	3.356
R1	3.379	3.379	3.347	3.399
PP	3.320	3.320	3.320	3.331
S1	3.280	3.280	3.329	3.300
S2	3.221	3.221	3.320
S3	3.122	3.181	3.311
S4	3.023	3.082	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.361	3.265	0.096	2.9%	0.059	1.8%	68%	False	False	10,309
10	3.361	3.175	0.186	5.6%	0.062	1.8%	83%	False	False	9,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.491
2.618	3.431
1.618	3.394
1.000	3.371
0.618	3.357
HIGH	3.334
0.618	3.320
0.500	3.316
0.382	3.311
LOW	3.297
0.618	3.274
1.000	3.260
1.618	3.237
2.618	3.200
4.250	3.140

Fisher Pivots for day following 19-Sep-2016
Pivot	1 day	3 day
R1	3.325	3.322
PP	3.320	3.313
S1	3.316	3.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols