NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 20-Sep-2016

Day Change Summary
	Previous	Current
	19-Sep-2016	20-Sep-2016	Change	Change %	Previous Week
Open	3.334	3.335	0.001	0.0%	3.269
High	3.334	3.431	0.097	2.9%	3.361
Low	3.297	3.335	0.038	1.2%	3.262
Close	3.330	3.413	0.083	2.5%	3.338
Range	0.037	0.096	0.059	159.5%	0.099
ATR	0.067	0.069	0.002	3.7%	0.000
Volume	13,004	14,695	1,691	13.0%	52,702

Daily Pivots for day following 20-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.681	3.643	3.466
R3	3.585	3.547	3.439
R2	3.489	3.489	3.431
R1	3.451	3.451	3.422	3.470
PP	3.393	3.393	3.393	3.403
S1	3.355	3.355	3.404	3.374
S2	3.297	3.297	3.395
S3	3.201	3.259	3.387
S4	3.105	3.163	3.360

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.577	3.392
R3	3.518	3.478	3.365
R2	3.419	3.419	3.356
R1	3.379	3.379	3.347	3.399
PP	3.320	3.320	3.320	3.331
S1	3.280	3.280	3.329	3.300
S2	3.221	3.221	3.320
S3	3.122	3.181	3.311
S4	3.023	3.082	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.431	3.265	0.166	4.9%	0.070	2.0%	89%	True	False	10,978
10	3.431	3.175	0.256	7.5%	0.066	1.9%	93%	True	False	10,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.839
2.618	3.682
1.618	3.586
1.000	3.527
0.618	3.490
HIGH	3.431
0.618	3.394
0.500	3.383
0.382	3.372
LOW	3.335
0.618	3.276
1.000	3.239
1.618	3.180
2.618	3.084
4.250	2.927

Fisher Pivots for day following 20-Sep-2016
Pivot	1 day	3 day
R1	3.403	3.393
PP	3.393	3.373
S1	3.383	3.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols